Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:22 | 100 | 117,28 |
25.09.24 17:33:22 | 100 | 117,28 |
25.09.24 17:33:21 | 100 | 117,27 |
25.09.24 17:33:13 | 100 | 117,24 |
25.09.24 17:33:13 | 100 | 117,23 |
25.09.24 17:33:13 | 100 | 117,22 |
25.09.24 17:33:13 | 114 | 117,21 |
25.09.24 17:33:13 | 106 | 117,20 |
25.09.24 17:32:38 | 200 | 117,20 |
25.09.24 17:32:38 | 100 | 117,20 |
25.09.24 17:32:38 | 600 | 117,20 |
25.09.24 17:32:38 | 184 | 117,19 |
25.09.24 17:32:38 | 100 | 117,18 |
25.09.24 17:32:38 | 100 | 117,18 |
25.09.24 17:32:38 | 200 | 117,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:38 | 1,60 Tsd. | 117,14 |
25.09.24 17:32:38 | 100 | 117,15 |
25.09.24 17:32:38 | 100 | 117,15 |
25.09.24 17:32:38 | 100 | 117,14 |
25.09.24 17:32:38 | 400 | 117,14 |
25.09.24 17:32:27 | 100 | 117,14 |
25.09.24 17:31:56 | 100 | 117,14 |
25.09.24 17:31:52 | 100 | 117,12 |
25.09.24 17:31:49 | 100 | 117,12 |
25.09.24 17:31:49 | 116 | 117,14 |
25.09.24 17:31:42 | 100 | 117,12 |
25.09.24 17:31:41 | 186 | 117,12 |
25.09.24 17:31:31 | 100 | 117,11 |
25.09.24 17:31:30 | 100 | 117,09 |
25.09.24 17:31:30 | 100 | 117,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:30 | 400 | 117,11 |
25.09.24 17:31:30 | 200 | 117,09 |
25.09.24 17:31:30 | 100 | 117,10 |
25.09.24 17:31:30 | 100 | 117,11 |
25.09.24 17:31:30 | 100 | 117,11 |
25.09.24 17:31:30 | 176 | 117,12 |
25.09.24 17:31:30 | 100 | 117,12 |
25.09.24 17:31:30 | 100 | 117,11 |
25.09.24 17:31:08 | 100 | 117,14 |
25.09.24 17:31:08 | 100 | 117,13 |
25.09.24 17:30:56 | 100 | 117,14 |
25.09.24 17:30:44 | 100 | 117,12 |
25.09.24 17:29:42 | 100 | 117,12 |
25.09.24 17:29:39 | 100 | 117,12 |
25.09.24 17:29:39 | 100 | 117,12 |