Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:03 | 100 | 117,36 |
25.09.24 17:49:52 | 100 | 117,35 |
25.09.24 17:49:03 | 100 | 117,35 |
25.09.24 17:48:54 | 200 | 117,35 |
25.09.24 17:48:54 | 100 | 117,35 |
25.09.24 17:47:13 | 225 | 117,35 |
25.09.24 17:46:34 | 104 | 117,35 |
25.09.24 17:46:12 | 100 | 117,37 |
25.09.24 17:45:47 | 100 | 117,38 |
25.09.24 17:45:07 | 150 | 117,37 |
25.09.24 17:45:07 | 100 | 117,37 |
25.09.24 17:44:43 | 100 | 117,37 |
25.09.24 17:44:36 | 100 | 117,37 |
25.09.24 17:44:21 | 100 | 117,32 |
25.09.24 17:44:21 | 100 | 117,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:04 | 100 | 117,27 |
25.09.24 17:44:01 | 100 | 117,29 |
25.09.24 17:44:01 | 100 | 117,29 |
25.09.24 17:43:27 | 200 | 117,30 |
25.09.24 17:43:26 | 100 | 117,30 |
25.09.24 17:43:22 | 100 | 117,27 |
25.09.24 17:43:10 | 100 | 117,25 |
25.09.24 17:43:00 | 200 | 117,24 |
25.09.24 17:43:00 | 101 | 117,23 |
25.09.24 17:43:00 | 101 | 117,23 |
25.09.24 17:43:00 | 158 | 117,24 |
25.09.24 17:42:57 | 100 | 117,27 |
25.09.24 17:42:43 | 100 | 117,29 |
25.09.24 17:42:40 | 100 | 117,28 |
25.09.24 17:42:37 | 310 | 117,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:41:56 | 100 | 117,27 |
25.09.24 17:41:54 | 100 | 117,25 |
25.09.24 17:41:36 | 100 | 117,20 |
25.09.24 17:41:35 | 100 | 117,22 |
25.09.24 17:41:35 | 100 | 117,22 |
25.09.24 17:41:35 | 100 | 117,22 |
25.09.24 17:41:17 | 105 | 117,24 |
25.09.24 17:41:15 | 500 | 117,24 |
25.09.24 17:41:08 | 100 | 117,21 |
25.09.24 17:40:52 | 200 | 117,22 |
25.09.24 17:40:41 | 100 | 117,22 |
25.09.24 17:40:06 | 101 | 117,21 |
25.09.24 17:39:55 | 229 | 117,21 |
25.09.24 17:39:30 | 200 | 117,22 |
25.09.24 17:39:27 | 148 | 117,21 |