Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:40 | 149 | 117,29 |
25.09.24 18:18:40 | 100 | 117,29 |
25.09.24 18:18:11 | 100 | 117,27 |
25.09.24 18:17:11 | 100 | 117,28 |
25.09.24 18:17:11 | 100 | 117,28 |
25.09.24 18:17:11 | 150 | 117,28 |
25.09.24 18:17:03 | 161 | 117,28 |
25.09.24 18:17:01 | 362 | 117,30 |
25.09.24 18:16:02 | 197 | 117,30 |
25.09.24 18:15:11 | 178 | 117,35 |
25.09.24 18:14:51 | 100 | 117,38 |
25.09.24 18:14:51 | 100 | 117,37 |
25.09.24 18:14:51 | 100 | 117,38 |
25.09.24 18:14:51 | 100 | 117,38 |
25.09.24 18:14:49 | 100 | 117,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:03 | 100 | 117,44 |
25.09.24 18:13:49 | 251 | 117,44 |
25.09.24 18:13:21 | 200 | 117,45 |
25.09.24 18:13:15 | 100 | 117,45 |
25.09.24 18:13:10 | 100 | 117,45 |
25.09.24 18:13:08 | 157 | 117,43 |
25.09.24 18:13:05 | 100 | 117,45 |
25.09.24 18:13:01 | 100 | 117,43 |
25.09.24 18:13:01 | 100 | 117,43 |
25.09.24 18:12:19 | 300 | 117,41 |
25.09.24 18:12:19 | 100 | 117,42 |
25.09.24 18:12:19 | 100 | 117,42 |
25.09.24 18:11:06 | 125 | 117,41 |
25.09.24 18:11:06 | 100 | 117,41 |
25.09.24 18:10:55 | 120 | 117,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:10:40 | 145 | 117,44 |
25.09.24 18:08:02 | 100 | 117,46 |
25.09.24 18:08:02 | 100 | 117,46 |
25.09.24 18:07:21 | 100 | 117,51 |
25.09.24 18:07:19 | 101 | 117,50 |
25.09.24 18:07:15 | 100 | 117,48 |
25.09.24 18:06:57 | 100 | 117,48 |
25.09.24 18:06:26 | 247 | 117,46 |
25.09.24 18:06:13 | 100 | 117,45 |
25.09.24 18:06:13 | 100 | 117,45 |
25.09.24 18:06:13 | 102 | 117,45 |
25.09.24 18:06:13 | 100 | 117,45 |
25.09.24 18:05:27 | 150 | 117,45 |
25.09.24 18:05:25 | 200 | 117,47 |
25.09.24 18:05:25 | 100 | 117,47 |