Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:14 | 100 | 117,42 |
25.09.24 18:56:14 | 100 | 117,43 |
25.09.24 18:56:14 | 100 | 117,45 |
25.09.24 18:56:14 | 100 | 117,45 |
25.09.24 18:55:18 | 235 | 117,45 |
25.09.24 18:55:10 | 100 | 117,47 |
25.09.24 18:55:08 | 100 | 117,48 |
25.09.24 18:55:08 | 100 | 117,48 |
25.09.24 18:55:03 | 100 | 117,46 |
25.09.24 18:55:00 | 100 | 117,47 |
25.09.24 18:55:00 | 100 | 117,47 |
25.09.24 18:55:00 | 100 | 117,47 |
25.09.24 18:55:00 | 100 | 117,47 |
25.09.24 18:54:12 | 100 | 117,49 |
25.09.24 18:54:12 | 100 | 117,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:07 | 114 | 117,46 |
25.09.24 18:53:14 | 100 | 117,46 |
25.09.24 18:53:14 | 100 | 117,45 |
25.09.24 18:53:14 | 100 | 117,46 |
25.09.24 18:53:14 | 100 | 117,46 |
25.09.24 18:53:14 | 100 | 117,46 |
25.09.24 18:51:19 | 100 | 117,45 |
25.09.24 18:51:00 | 100 | 117,42 |
25.09.24 18:50:44 | 200 | 117,39 |
25.09.24 18:50:25 | 100 | 117,37 |
25.09.24 18:50:10 | 105 | 117,38 |
25.09.24 18:50:03 | 100 | 117,37 |
25.09.24 18:49:35 | 100 | 117,37 |
25.09.24 18:49:35 | 300 | 117,37 |
25.09.24 18:49:35 | 156 | 117,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:49:35 | 150 | 117,36 |
25.09.24 18:49:16 | 100 | 117,36 |
25.09.24 18:49:16 | 100 | 117,35 |
25.09.24 18:49:16 | 100 | 117,33 |
25.09.24 18:49:16 | 100 | 117,32 |
25.09.24 18:49:16 | 150 | 117,33 |
25.09.24 18:49:16 | 200 | 117,33 |
25.09.24 18:49:16 | 100 | 117,33 |
25.09.24 18:49:16 | 100 | 117,33 |
25.09.24 18:49:16 | 100 | 117,32 |
25.09.24 18:49:16 | 100 | 117,33 |
25.09.24 18:49:16 | 200 | 117,33 |
25.09.24 18:49:16 | 200 | 117,33 |
25.09.24 18:49:09 | 100 | 117,31 |
25.09.24 18:47:46 | 100 | 117,30 |