Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:22 | 100 | 117,43 |
25.09.24 19:06:22 | 100 | 117,42 |
25.09.24 19:06:22 | 100 | 117,41 |
25.09.24 19:06:22 | 100 | 117,40 |
25.09.24 19:06:22 | 140 | 117,40 |
25.09.24 19:06:19 | 400 | 117,37 |
25.09.24 19:05:11 | 100 | 117,39 |
25.09.24 19:04:42 | 100 | 117,40 |
25.09.24 19:03:52 | 134 | 117,41 |
25.09.24 19:03:51 | 100 | 117,39 |
25.09.24 19:03:51 | 100 | 117,39 |
25.09.24 19:03:35 | 100 | 117,41 |
25.09.24 19:02:42 | 100 | 117,39 |
25.09.24 19:02:41 | 103 | 117,39 |
25.09.24 19:01:59 | 213 | 117,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:41 | 100 | 117,38 |
25.09.24 19:01:41 | 101 | 117,39 |
25.09.24 19:01:41 | 100 | 117,39 |
25.09.24 19:01:40 | 200 | 117,42 |
25.09.24 19:00:58 | 197 | 117,39 |
25.09.24 19:00:45 | 106 | 117,36 |
25.09.24 19:00:41 | 100 | 117,37 |
25.09.24 19:00:39 | 100 | 117,37 |
25.09.24 19:00:36 | 100 | 117,39 |
25.09.24 19:00:02 | 100 | 117,40 |
25.09.24 19:00:02 | 100 | 117,41 |
25.09.24 19:00:02 | 109 | 117,40 |
25.09.24 19:00:02 | 100 | 117,40 |
25.09.24 18:59:21 | 100 | 117,40 |
25.09.24 18:59:21 | 100 | 117,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:21 | 100 | 117,40 |
25.09.24 18:59:21 | 227 | 117,40 |
25.09.24 18:59:10 | 100 | 117,39 |
25.09.24 18:59:07 | 100 | 117,41 |
25.09.24 18:59:05 | 100 | 117,42 |
25.09.24 18:59:05 | 100 | 117,39 |
25.09.24 18:59:05 | 100 | 117,40 |
25.09.24 18:59:05 | 198 | 117,40 |
25.09.24 18:59:02 | 116 | 117,41 |
25.09.24 18:57:27 | 100 | 117,43 |
25.09.24 18:56:53 | 200 | 117,42 |
25.09.24 18:56:44 | 100 | 117,41 |
25.09.24 18:56:25 | 100 | 117,41 |
25.09.24 18:56:25 | 100 | 117,41 |
25.09.24 18:56:14 | 100 | 117,42 |