Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:42 | 100 | 117,30 |
25.09.24 18:47:37 | 100 | 117,33 |
25.09.24 18:47:37 | 100 | 117,33 |
25.09.24 18:47:37 | 200 | 117,33 |
25.09.24 18:47:32 | 133 | 117,35 |
25.09.24 18:47:28 | 100 | 117,34 |
25.09.24 18:47:28 | 220 | 117,34 |
25.09.24 18:47:25 | 100 | 117,33 |
25.09.24 18:47:25 | 100 | 117,33 |
25.09.24 18:47:25 | 180 | 117,34 |
25.09.24 18:46:16 | 100 | 117,30 |
25.09.24 18:45:59 | 100 | 117,26 |
25.09.24 18:45:59 | 100 | 117,26 |
25.09.24 18:45:59 | 100 | 117,26 |
25.09.24 18:45:35 | 100 | 117,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:45:35 | 100 | 117,26 |
25.09.24 18:45:35 | 100 | 117,26 |
25.09.24 18:45:35 | 100 | 117,25 |
25.09.24 18:45:35 | 100 | 117,25 |
25.09.24 18:45:35 | 100 | 117,25 |
25.09.24 18:45:35 | 100 | 117,25 |
25.09.24 18:43:46 | 100 | 117,27 |
25.09.24 18:43:46 | 200 | 117,27 |
25.09.24 18:43:32 | 100 | 117,25 |
25.09.24 18:43:32 | 100 | 117,24 |
25.09.24 18:43:32 | 200 | 117,24 |
25.09.24 18:43:32 | 205 | 117,22 |
25.09.24 18:43:17 | 100 | 117,20 |
25.09.24 18:43:15 | 100 | 117,20 |
25.09.24 18:43:08 | 102 | 117,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:42:26 | 100 | 117,18 |
25.09.24 18:42:25 | 100 | 117,18 |
25.09.24 18:42:25 | 100 | 117,18 |
25.09.24 18:42:25 | 100 | 117,18 |
25.09.24 18:42:09 | 600 | 117,18 |
25.09.24 18:42:09 | 114 | 117,20 |
25.09.24 18:42:09 | 100 | 117,20 |
25.09.24 18:42:09 | 189 | 117,20 |
25.09.24 18:41:59 | 215 | 117,18 |
25.09.24 18:41:50 | 150 | 117,16 |
25.09.24 18:41:40 | 100 | 117,18 |
25.09.24 18:41:40 | 100 | 117,18 |
25.09.24 18:41:17 | 100 | 117,18 |
25.09.24 18:41:02 | 100 | 117,18 |
25.09.24 18:40:56 | 200 | 117,16 |