Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:05 | 140 | 117,51 |
25.09.24 15:48:43 | 100 | 117,48 |
25.09.24 15:48:43 | 118 | 117,52 |
25.09.24 15:48:43 | 100 | 117,52 |
25.09.24 15:48:40 | 200 | 117,50 |
25.09.24 15:48:40 | 205 | 117,45 |
25.09.24 15:48:40 | 116 | 117,45 |
25.09.24 15:48:40 | 201 | 117,45 |
25.09.24 15:48:40 | 156 | 117,45 |
25.09.24 15:48:26 | 100 | 117,45 |
25.09.24 15:48:23 | 100 | 117,45 |
25.09.24 15:48:23 | 100 | 117,45 |
25.09.24 15:48:06 | 100 | 117,45 |
25.09.24 15:48:06 | 250 | 117,42 |
25.09.24 15:48:06 | 207 | 117,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:06 | 100 | 117,45 |
25.09.24 15:48:05 | 1,00 Tsd. | 117,45 |
25.09.24 15:48:04 | 100 | 117,53 |
25.09.24 15:48:04 | 100 | 117,50 |
25.09.24 15:48:04 | 100 | 117,53 |
25.09.24 15:47:31 | 100 | 117,58 |
25.09.24 15:47:19 | 100 | 117,55 |
25.09.24 15:47:10 | 100 | 117,55 |
25.09.24 15:47:10 | 100 | 117,54 |
25.09.24 15:47:10 | 100 | 117,55 |
25.09.24 15:47:10 | 100 | 117,57 |
25.09.24 15:47:10 | 100 | 117,57 |
25.09.24 15:46:48 | 109 | 117,62 |
25.09.24 15:46:48 | 100 | 117,62 |
25.09.24 15:46:48 | 100 | 117,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:48 | 100 | 117,63 |
25.09.24 15:46:31 | 100 | 117,69 |
25.09.24 15:46:31 | 100 | 117,69 |
25.09.24 15:46:31 | 100 | 117,75 |
25.09.24 15:46:31 | 100 | 117,74 |
25.09.24 15:46:31 | 100 | 117,75 |
25.09.24 15:46:12 | 146 | 117,68 |
25.09.24 15:46:12 | 192 | 117,69 |
25.09.24 15:46:08 | 100 | 117,69 |
25.09.24 15:46:08 | 300 | 117,69 |
25.09.24 15:46:08 | 1,97 Tsd. | 117,68 |
25.09.24 15:46:08 | 2,50 Tsd. | 117,68 |
25.09.24 15:46:05 | 108 | 117,77 |
25.09.24 15:45:51 | 200 | 117,66 |
25.09.24 15:45:48 | 100 | 117,66 |