Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:02 | 100 | 117,39 |
25.09.24 15:32:02 | 100 | 117,38 |
25.09.24 15:32:02 | 138 | 117,34 |
25.09.24 15:32:01 | 100 | 117,28 |
25.09.24 15:32:00 | 100 | 117,25 |
25.09.24 15:32:00 | 100 | 117,25 |
25.09.24 15:31:49 | 100 | 117,31 |
25.09.24 15:31:48 | 100 | 117,36 |
25.09.24 15:31:48 | 100 | 117,36 |
25.09.24 15:31:48 | 100 | 117,36 |
25.09.24 15:31:48 | 100 | 117,36 |
25.09.24 15:31:48 | 100 | 117,36 |
25.09.24 15:31:48 | 100 | 117,36 |
25.09.24 15:31:48 | 100 | 117,36 |
25.09.24 15:31:42 | 500 | 117,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:42 | 900 | 117,55 |
25.09.24 15:31:42 | 100 | 117,55 |
25.09.24 15:31:41 | 1,00 Tsd. | 117,55 |
25.09.24 15:31:04 | 100 | 117,59 |
25.09.24 15:31:00 | 100 | 117,57 |
25.09.24 15:31:00 | 100 | 117,50 |
25.09.24 15:31:00 | 121 | 117,50 |
25.09.24 15:31:00 | 100 | 117,46 |
25.09.24 15:30:49 | 100 | 117,25 |
25.09.24 15:30:49 | 100 | 117,31 |
25.09.24 15:30:44 | 100 | 117,19 |
25.09.24 15:30:44 | 263 | 117,19 |
25.09.24 15:30:41 | 100 | 117,18 |
25.09.24 15:30:38 | 170 | 117,18 |
25.09.24 15:30:38 | 100 | 117,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:38 | 100 | 117,20 |
25.09.24 15:30:38 | 100 | 117,20 |
25.09.24 15:30:38 | 100 | 117,20 |
25.09.24 15:30:38 | 100 | 117,20 |
25.09.24 15:30:38 | 200 | 117,17 |
25.09.24 15:30:38 | 100 | 117,17 |
25.09.24 15:30:38 | 181 | 117,17 |
25.09.24 15:30:38 | 181 | 117,15 |
25.09.24 15:30:38 | 180 | 117,15 |
25.09.24 15:30:38 | 100 | 117,15 |
25.09.24 15:30:38 | 100 | 117,15 |
25.09.24 15:30:38 | 300 | 117,15 |
25.09.24 15:30:38 | 200 | 117,01 |
25.09.24 15:30:22 | 100 | 117,03 |
25.09.24 15:30:22 | 201 | 117,00 |