Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:18 | 100 | 117,64 |
25.09.24 15:52:15 | 100 | 117,63 |
25.09.24 15:52:15 | 100 | 117,63 |
25.09.24 15:52:12 | 100 | 117,63 |
25.09.24 15:52:09 | 100 | 117,63 |
25.09.24 15:52:08 | 141 | 117,63 |
25.09.24 15:52:04 | 100 | 117,68 |
25.09.24 15:52:04 | 100 | 117,65 |
25.09.24 15:51:43 | 100 | 117,66 |
25.09.24 15:51:43 | 126 | 117,64 |
25.09.24 15:51:43 | 100 | 117,64 |
25.09.24 15:51:43 | 100 | 117,64 |
25.09.24 15:51:43 | 100 | 117,64 |
25.09.24 15:51:43 | 187 | 117,64 |
25.09.24 15:51:43 | 100 | 117,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:43 | 100 | 117,64 |
25.09.24 15:51:43 | 100 | 117,64 |
25.09.24 15:51:43 | 100 | 117,66 |
25.09.24 15:51:43 | 198 | 117,67 |
25.09.24 15:51:43 | 100 | 117,67 |
25.09.24 15:51:43 | 100 | 117,68 |
25.09.24 15:51:39 | 100 | 117,71 |
25.09.24 15:51:39 | 100 | 117,70 |
25.09.24 15:51:39 | 100 | 117,70 |
25.09.24 15:51:15 | 100 | 117,62 |
25.09.24 15:51:02 | 111 | 117,60 |
25.09.24 15:51:02 | 111 | 117,60 |
25.09.24 15:51:02 | 100 | 117,59 |
25.09.24 15:51:02 | 100 | 117,57 |
25.09.24 15:50:55 | 100 | 117,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:55 | 100 | 117,56 |
25.09.24 15:50:51 | 100 | 117,50 |
25.09.24 15:50:46 | 100 | 117,51 |
25.09.24 15:50:46 | 100 | 117,51 |
25.09.24 15:50:45 | 101 | 117,54 |
25.09.24 15:50:24 | 100 | 117,51 |
25.09.24 15:50:17 | 100 | 117,55 |
25.09.24 15:50:17 | 100 | 117,55 |
25.09.24 15:50:17 | 100 | 117,55 |
25.09.24 15:50:17 | 100 | 117,55 |
25.09.24 15:50:17 | 100 | 117,53 |
25.09.24 15:50:17 | 200 | 117,55 |
25.09.24 15:50:12 | 100 | 117,49 |
25.09.24 15:49:51 | 100 | 117,51 |
25.09.24 15:49:38 | 100 | 117,46 |