Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:35 | 100 | 117,03 |
25.09.24 15:59:35 | 100 | 117,01 |
25.09.24 15:59:35 | 100 | 117,01 |
25.09.24 15:59:35 | 157 | 117,01 |
25.09.24 15:59:35 | 100 | 117,02 |
25.09.24 15:59:22 | 131 | 117,00 |
25.09.24 15:59:22 | 100 | 116,94 |
25.09.24 15:59:22 | 100 | 116,95 |
25.09.24 15:59:22 | 100 | 116,96 |
25.09.24 15:59:22 | 100 | 116,99 |
25.09.24 15:59:22 | 100 | 116,95 |
25.09.24 15:59:22 | 156 | 116,97 |
25.09.24 15:59:22 | 100 | 116,96 |
25.09.24 15:59:22 | 100 | 116,96 |
25.09.24 15:59:22 | 100 | 116,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:19 | 200 | 116,94 |
25.09.24 15:59:19 | 100 | 116,94 |
25.09.24 15:59:13 | 100 | 116,94 |
25.09.24 15:59:13 | 100 | 116,94 |
25.09.24 15:59:13 | 100 | 116,96 |
25.09.24 15:59:13 | 100 | 116,99 |
25.09.24 15:59:13 | 103 | 117,00 |
25.09.24 15:59:00 | 100 | 117,03 |
25.09.24 15:58:57 | 100 | 117,07 |
25.09.24 15:58:57 | 100 | 117,04 |
25.09.24 15:58:57 | 100 | 117,06 |
25.09.24 15:58:57 | 100 | 117,04 |
25.09.24 15:58:57 | 100 | 117,04 |
25.09.24 15:58:57 | 100 | 117,03 |
25.09.24 15:58:57 | 132 | 117,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:57 | 100 | 117,03 |
25.09.24 15:58:57 | 136 | 117,09 |
25.09.24 15:58:57 | 100 | 117,07 |
25.09.24 15:58:57 | 100 | 117,07 |
25.09.24 15:58:57 | 100 | 117,07 |
25.09.24 15:58:57 | 100 | 117,07 |
25.09.24 15:58:57 | 100 | 117,08 |
25.09.24 15:58:57 | 100 | 117,07 |
25.09.24 15:58:57 | 100 | 117,03 |
25.09.24 15:58:57 | 100 | 117,03 |
25.09.24 15:58:57 | 100 | 117,07 |
25.09.24 15:58:47 | 100 | 116,99 |
25.09.24 15:58:29 | 100 | 117,01 |
25.09.24 15:58:24 | 150 | 117,04 |
25.09.24 15:58:23 | 200 | 117,04 |