Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:23 | 100 | 117,04 |
25.09.24 15:58:23 | 100 | 117,04 |
25.09.24 15:58:14 | 100 | 117,04 |
25.09.24 15:58:13 | 100 | 117,04 |
25.09.24 15:58:04 | 100 | 116,98 |
25.09.24 15:57:43 | 100 | 117,00 |
25.09.24 15:57:27 | 100 | 116,98 |
25.09.24 15:57:22 | 100 | 117,05 |
25.09.24 15:57:20 | 100 | 117,04 |
25.09.24 15:57:20 | 100 | 117,04 |
25.09.24 15:57:00 | 100 | 117,06 |
25.09.24 15:56:38 | 100 | 117,02 |
25.09.24 15:56:37 | 107 | 117,08 |
25.09.24 15:56:16 | 100 | 117,08 |
25.09.24 15:56:15 | 100 | 117,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:04 | 100 | 117,09 |
25.09.24 15:56:04 | 100 | 117,10 |
25.09.24 15:56:04 | 100 | 117,10 |
25.09.24 15:56:02 | 100 | 117,10 |
25.09.24 15:56:01 | 100 | 117,11 |
25.09.24 15:56:00 | 750 | 117,10 |
25.09.24 15:55:50 | 100 | 117,12 |
25.09.24 15:55:40 | 100 | 117,10 |
25.09.24 15:55:35 | 100 | 117,14 |
25.09.24 15:55:20 | 200 | 117,18 |
25.09.24 15:55:20 | 100 | 117,18 |
25.09.24 15:55:20 | 100 | 117,18 |
25.09.24 15:55:20 | 100 | 117,18 |
25.09.24 15:55:15 | 100 | 117,12 |
25.09.24 15:54:57 | 100 | 117,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:54 | 816 | 117,12 |
25.09.24 15:54:53 | 100 | 117,18 |
25.09.24 15:54:53 | 100 | 117,21 |
25.09.24 15:54:53 | 100 | 117,21 |
25.09.24 15:54:53 | 100 | 117,20 |
25.09.24 15:54:53 | 200 | 117,21 |
25.09.24 15:54:52 | 600 | 117,18 |
25.09.24 15:54:52 | 200 | 117,24 |
25.09.24 15:54:25 | 100 | 117,32 |
25.09.24 15:54:01 | 1,02 Tsd. | 117,43 |
25.09.24 15:53:55 | 100 | 117,50 |
25.09.24 15:53:55 | 100 | 117,51 |
25.09.24 15:53:14 | 200 | 117,56 |
25.09.24 15:52:59 | 100 | 117,60 |
25.09.24 15:52:18 | 100 | 117,65 |