Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:47 | 100 | 117,75 |
25.09.24 15:38:47 | 100 | 117,75 |
25.09.24 15:38:47 | 101 | 117,75 |
25.09.24 15:38:47 | 100 | 117,75 |
25.09.24 15:38:36 | 162 | 117,69 |
25.09.24 15:38:36 | 103 | 117,69 |
25.09.24 15:35:44 | 215 | 117,73 |
25.09.24 15:35:14 | 100 | 117,73 |
25.09.24 15:35:14 | 100 | 117,73 |
25.09.24 15:35:14 | 100 | 117,73 |
25.09.24 15:35:14 | 100 | 117,73 |
25.09.24 15:35:13 | 100 | 117,67 |
25.09.24 15:35:13 | 100 | 117,67 |
25.09.24 15:35:11 | 100 | 117,60 |
25.09.24 15:35:08 | 100 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:06 | 100 | 117,49 |
25.09.24 15:34:28 | 100 | 117,56 |
25.09.24 15:34:27 | 100 | 117,52 |
25.09.24 15:33:33 | 100 | 117,64 |
25.09.24 15:33:33 | 100 | 117,64 |
25.09.24 15:33:33 | 100 | 117,65 |
25.09.24 15:33:33 | 100 | 117,70 |
25.09.24 15:33:32 | 100 | 117,71 |
25.09.24 15:33:32 | 100 | 117,71 |
25.09.24 15:33:32 | 200 | 117,71 |
25.09.24 15:33:32 | 216 | 117,71 |
25.09.24 15:33:32 | 200 | 117,76 |
25.09.24 15:33:00 | 100 | 117,86 |
25.09.24 15:33:00 | 100 | 117,87 |
25.09.24 15:32:45 | 189 | 117,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:42 | 100 | 117,74 |
25.09.24 15:32:42 | 100 | 117,74 |
25.09.24 15:32:42 | 100 | 117,72 |
25.09.24 15:32:10 | 100 | 117,59 |
25.09.24 15:32:10 | 100 | 117,59 |
25.09.24 15:32:06 | 195 | 117,54 |
25.09.24 15:32:06 | 100 | 117,54 |
25.09.24 15:32:06 | 100 | 117,54 |
25.09.24 15:32:06 | 100 | 117,54 |
25.09.24 15:32:06 | 126 | 117,54 |
25.09.24 15:32:06 | 100 | 117,54 |
25.09.24 15:32:06 | 100 | 117,54 |
25.09.24 15:32:03 | 100 | 117,51 |
25.09.24 15:32:02 | 100 | 117,42 |
25.09.24 15:32:02 | 100 | 117,39 |