Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:21 | 100 | 117,03 |
25.09.24 15:30:16 | 100 | 117,33 |
25.09.24 15:30:13 | 100 | 117,26 |
25.09.24 15:30:13 | 100 | 117,25 |
25.09.24 15:30:10 | 200 | 117,26 |
25.09.24 15:30:07 | 120 | 117,25 |
25.09.24 15:30:04 | 100 | 117,25 |
25.09.24 15:30:02 | 100 | 117,38 |
25.09.24 15:30:02 | 100 | 117,14 |
25.09.24 15:30:01 | 200 | 117,47 |
25.09.24 15:30:00 | 100 | 117,39 |
25.09.24 15:30:00 | 100 | 117,39 |
25.09.24 15:30:00 | 100 | 117,38 |
25.09.24 15:30:00 | 100 | 117,38 |
25.09.24 15:30:00 | 16,72 Tsd. | 117,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:00 | 100 | 117,38 |
24.09.24 22:10:00 | - | 117,38 |
24.09.24 22:00:02 | 285,74 Tsd. | 117,38 |
24.09.24 21:59:59 | 100 | 117,40 |
24.09.24 21:59:59 | 238 | 117,39 |
24.09.24 21:59:59 | 400 | 117,40 |
24.09.24 21:59:59 | 7,76 Tsd. | 117,40 |
24.09.24 21:59:59 | 2,50 Tsd. | 117,40 |
24.09.24 21:59:59 | 100 | 117,42 |
24.09.24 21:59:58 | 875 | 117,40 |
24.09.24 21:59:58 | 100 | 117,41 |
24.09.24 21:59:58 | 210 | 117,41 |
24.09.24 21:59:58 | 365 | 117,42 |
24.09.24 21:59:58 | 100 | 117,43 |
24.09.24 21:59:58 | 235 | 117,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:58 | 1,05 Tsd. | 117,43 |
24.09.24 21:59:58 | 1,36 Tsd. | 117,43 |
24.09.24 21:59:58 | 255 | 117,43 |
24.09.24 21:59:57 | 200 | 117,42 |
24.09.24 21:59:57 | 200 | 117,42 |
24.09.24 21:59:57 | 400 | 117,42 |
24.09.24 21:59:57 | 100 | 117,42 |
24.09.24 21:59:57 | 159 | 117,40 |
24.09.24 21:59:57 | 100 | 117,40 |
24.09.24 21:59:57 | 100 | 117,40 |
24.09.24 21:59:57 | 400 | 117,40 |
24.09.24 21:59:57 | 410 | 117,40 |
24.09.24 21:59:57 | 100 | 117,42 |
24.09.24 21:59:57 | 100 | 117,41 |
24.09.24 21:59:57 | 110 | 117,41 |