Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:05 | 100 | 106,00 |
21.10.24 15:45:05 | 1,10 Tsd. | 106,00 |
21.10.24 15:45:05 | 100 | 106,05 |
21.10.24 15:45:05 | 100 | 106,05 |
21.10.24 15:45:05 | 200 | 106,05 |
21.10.24 15:45:05 | 100 | 106,05 |
21.10.24 15:45:05 | 100 | 106,08 |
21.10.24 15:45:01 | 123 | 106,13 |
21.10.24 15:45:01 | 150 | 106,08 |
21.10.24 15:45:01 | 100 | 106,09 |
21.10.24 15:45:01 | 100 | 106,09 |
21.10.24 15:44:16 | 100 | 106,14 |
21.10.24 15:44:16 | 100 | 106,09 |
21.10.24 15:44:14 | 100 | 106,14 |
21.10.24 15:44:10 | 100 | 106,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:05 | 100 | 106,22 |
21.10.24 15:44:05 | 100 | 106,22 |
21.10.24 15:44:05 | 100 | 106,22 |
21.10.24 15:44:04 | 100 | 106,22 |
21.10.24 15:44:03 | 100 | 106,22 |
21.10.24 15:44:02 | 100 | 106,23 |
21.10.24 15:44:02 | 100 | 106,23 |
21.10.24 15:44:02 | 100 | 106,23 |
21.10.24 15:44:01 | 100 | 106,23 |
21.10.24 15:44:01 | 100 | 106,22 |
21.10.24 15:43:50 | 100 | 106,22 |
21.10.24 15:43:08 | 138 | 106,24 |
21.10.24 15:43:08 | 138 | 106,24 |
21.10.24 15:43:08 | 138 | 106,24 |
21.10.24 15:43:08 | 100 | 106,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:08 | 100 | 106,24 |
21.10.24 15:43:00 | 100 | 106,19 |
21.10.24 15:43:00 | 100 | 106,19 |
21.10.24 15:42:58 | 100 | 106,13 |
21.10.24 15:42:54 | 300 | 106,19 |
21.10.24 15:42:53 | 2,90 Tsd. | 106,19 |
21.10.24 15:42:45 | 100 | 106,23 |
21.10.24 15:42:11 | 200 | 106,21 |
21.10.24 15:42:08 | 100 | 106,21 |
21.10.24 15:42:08 | 100 | 106,23 |
21.10.24 15:42:08 | 100 | 106,24 |
21.10.24 15:41:59 | 100 | 106,37 |
21.10.24 15:41:58 | 100 | 106,38 |
21.10.24 15:41:58 | 100 | 106,38 |
21.10.24 15:41:58 | 100 | 106,38 |