Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:53 | 100 | 106,44 |
18.10.24 21:59:53 | 150 | 106,44 |
18.10.24 21:59:53 | 100 | 106,45 |
18.10.24 21:59:53 | 920 | 106,45 |
18.10.24 21:59:53 | 700 | 106,44 |
18.10.24 21:59:53 | 100 | 106,43 |
18.10.24 21:59:53 | 100 | 106,43 |
18.10.24 21:59:53 | 300 | 106,43 |
18.10.24 21:59:53 | 100 | 106,43 |
18.10.24 21:59:53 | 100 | 106,43 |
18.10.24 21:59:52 | 110 | 106,43 |
18.10.24 21:59:52 | 100 | 106,43 |
18.10.24 21:59:52 | 100 | 106,43 |
18.10.24 21:59:51 | 100 | 106,42 |
18.10.24 21:59:51 | 197 | 106,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:51 | 500 | 106,42 |
18.10.24 21:59:51 | 273 | 106,42 |
18.10.24 21:59:51 | 1,36 Tsd. | 106,42 |
18.10.24 21:59:51 | 100 | 106,41 |
18.10.24 21:59:51 | 100 | 106,41 |
18.10.24 21:59:51 | 100 | 106,40 |
18.10.24 21:59:51 | 100 | 106,40 |
18.10.24 21:59:51 | 100 | 106,41 |
18.10.24 21:59:51 | 100 | 106,41 |
18.10.24 21:59:51 | 100 | 106,41 |
18.10.24 21:59:51 | 100 | 106,41 |
18.10.24 21:59:50 | 200 | 106,41 |
18.10.24 21:59:50 | 3,12 Tsd. | 106,41 |
18.10.24 21:59:50 | 100 | 106,41 |
18.10.24 21:59:50 | 223 | 106,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | 800 | 106,41 |
18.10.24 21:59:50 | 100 | 106,40 |
18.10.24 21:59:50 | 100 | 106,39 |
18.10.24 21:59:50 | 150 | 106,38 |
18.10.24 21:59:50 | 127 | 106,37 |
18.10.24 21:59:50 | 100 | 106,39 |
18.10.24 21:59:50 | 150 | 106,39 |
18.10.24 21:59:50 | 100 | 106,38 |
18.10.24 21:59:50 | 1,13 Tsd. | 106,39 |
18.10.24 21:59:50 | 100 | 106,40 |
18.10.24 21:59:50 | 100 | 106,40 |
18.10.24 21:59:50 | 150 | 106,39 |
18.10.24 21:59:50 | 150 | 106,39 |
18.10.24 21:59:50 | 150 | 106,39 |
18.10.24 21:59:50 | 100 | 106,39 |