Brown & Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:05 | 100 | 106,73 |
16:14:39 | 286 | 106,76 |
16:13:27 | 100 | 106,80 |
16:11:37 | 100 | 106,77 |
16:11:20 | 109 | 106,81 |
16:11:20 | 128 | 106,83 |
16:11:20 | 100 | 106,83 |
16:11:20 | 100 | 106,83 |
16:07:00 | 100 | 106,83 |
16:07:00 | 100 | 106,83 |
15:54:10 | 105 | 106,83 |
15:50:41 | 187 | 106,84 |
15:50:16 | 146 | 106,99 |
15:49:42 | 100 | 107,00 |
15:49:42 | 100 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:42 | 100 | 107,00 |
15:49:42 | 100 | 107,00 |
15:49:42 | 125 | 107,01 |
15:48:42 | 100 | 107,06 |
15:48:35 | 200 | 107,00 |
15:48:35 | 809 | 107,00 |
15:48:35 | 809 | 107,00 |
15:46:54 | 100 | 106,94 |
15:46:35 | 100 | 106,89 |
15:42:28 | 100 | 106,73 |
15:39:57 | 100 | 106,84 |
15:39:57 | 100 | 106,82 |
15:36:26 | 100 | 106,50 |
15:36:26 | 100 | 106,50 |
15:36:17 | 100 | 106,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:30 | 100 | 106,40 |
15:30:48 | 600 | 106,77 |
15:30:48 | 375 | 106,82 |
17.10.24 21:59:51 | 100 | 106,94 |
17.10.24 21:59:50 | 100 | 106,94 |
17.10.24 21:59:50 | 100 | 106,94 |
17.10.24 21:59:50 | 100 | 106,94 |
17.10.24 21:59:41 | 100 | 106,92 |
17.10.24 21:59:22 | 200 | 106,91 |
17.10.24 21:59:21 | 100 | 106,91 |
17.10.24 21:59:01 | 100 | 106,94 |
17.10.24 21:59:00 | 100 | 106,96 |
17.10.24 21:58:51 | 100 | 106,99 |
17.10.24 21:58:50 | 100 | 106,99 |
17.10.24 21:58:50 | 100 | 106,99 |