BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:17 | 0 | 103,7000 |
24.04.25 08:04:42 | 0 | 103,8000 |
24.04.25 08:04:41 | 0 | 103,8000 |
23.04.25 08:04:32 | 0 | 103,9000 |
23.04.25 08:04:29 | 0 | 103,9000 |
22.04.25 12:36:53 | 20 | 98,4000 |
22.04.25 08:01:39 | 0 | 98,0000 |
17.04.25 08:03:52 | 0 | 104,7000 |
16.04.25 08:10:53 | 0 | 104,7000 |
15.04.25 10:15:34 | 10 | 106,8000 |
15.04.25 08:02:52 | 0 | 106,1500 |
14.04.25 08:20:50 | 0 | 104,2500 |
11.04.25 08:19:54 | 0 | 104,2500 |
11.04.25 08:19:52 | 0 | 104,2500 |
10.04.25 17:46:33 | 50 | 104,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:07:56 | 82 | 105,8500 |
10.04.25 08:25:15 | 0 | 105,9500 |
09.04.25 08:34:50 | 0 | 100,0000 |
08.04.25 08:21:03 | 0 | 103,6000 |
07.04.25 10:57:12 | 30 | 99,9600 |
04.04.25 20:36:45 | 54 | 105,4000 |
04.04.25 09:44:20 | 54 | 112,8500 |
04.04.25 08:11:21 | 0 | 112,0000 |
03.04.25 17:53:52 | 40 | 113,0000 |
03.04.25 12:14:00 | 80 | 109,5500 |
03.04.25 09:42:22 | 0 | 108,6000 |
02.04.25 14:54:53 | 27 | 114,7500 |
02.04.25 10:16:04 | 38 | 115,1000 |
02.04.25 08:02:06 | 0 | 114,4500 |
01.04.25 09:00:39 | 44 | 115,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:05:14 | 0 | 114,7500 |
31.03.25 16:24:18 | 10 | 114,2000 |
31.03.25 16:09:34 | 22 | 114,8000 |
31.03.25 13:35:52 | 10 | 113,1500 |
31.03.25 10:07:19 | 30 | 113,1500 |
31.03.25 08:59:33 | 80 | 113,8000 |
31.03.25 08:19:07 | 0 | 113,1500 |
28.03.25 14:36:43 | 100 | 113,1000 |
28.03.25 08:02:34 | 1 | 114,2000 |
27.03.25 13:49:20 | 45 | 113,1500 |
27.03.25 08:03:06 | 0 | 112,7500 |
26.03.25 08:09:45 | 0 | 112,2500 |
26.03.25 08:09:42 | 0 | 112,2500 |
25.03.25 14:05:18 | 62 | 111,3000 |