BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:05 | - | 103,450 |
10:42:02 | - | 103,400 |
10:41:31 | - | 103,450 |
10:41:28 | - | 103,400 |
10:41:09 | - | 103,450 |
10:41:07 | - | 103,400 |
10:34:46 | - | 103,450 |
10:34:35 | - | 103,400 |
10:34:32 | - | 103,450 |
10:34:30 | - | 103,400 |
10:32:57 | - | 103,450 |
10:31:11 | - | 103,500 |
10:31:06 | - | 103,450 |
10:31:02 | - | 103,500 |
10:30:58 | - | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:46 | - | 103,500 |
10:30:39 | - | 103,450 |
10:30:34 | - | 103,500 |
10:30:31 | - | 103,450 |
10:30:23 | - | 103,500 |
10:30:18 | - | 103,450 |
10:30:10 | - | 103,500 |
10:28:25 | - | 103,450 |
10:28:23 | - | 103,500 |
10:28:14 | - | 103,450 |
10:28:10 | - | 103,500 |
10:27:22 | - | 103,450 |
10:27:16 | - | 103,500 |
10:27:10 | - | 103,450 |
10:27:02 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:34 | - | 103,450 |
10:26:32 | - | 103,500 |
10:26:21 | - | 103,450 |
10:25:57 | - | 103,500 |
10:25:34 | - | 103,450 |
10:25:32 | - | 103,500 |
10:25:08 | - | 103,450 |
10:25:05 | - | 103,500 |
10:22:20 | - | 103,450 |
10:22:15 | - | 103,400 |
10:22:08 | - | 103,450 |
10:22:04 | - | 103,400 |
10:17:56 | - | 103,450 |
10:17:52 | - | 103,400 |
10:17:43 | - | 103,450 |