BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:40 | - | 98,060 |
16:31:35 | - | 98,060 |
16:31:29 | - | 98,060 |
16:30:59 | - | 98,100 |
16:30:44 | - | 98,080 |
16:30:43 | - | 98,040 |
16:30:42 | - | 98,040 |
16:29:42 | - | 98,000 |
16:28:03 | - | 98,040 |
16:27:41 | - | 98,020 |
16:27:00 | - | 98,020 |
16:26:35 | - | 98,000 |
16:26:22 | - | 98,000 |
16:26:17 | - | 97,980 |
16:26:07 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:59 | - | 97,940 |
16:25:47 | - | 97,980 |
16:25:05 | - | 98,020 |
16:24:46 | - | 98,040 |
16:24:43 | - | 98,000 |
16:24:36 | - | 97,980 |
16:24:32 | - | 97,940 |
16:24:11 | - | 97,900 |
16:22:36 | - | 97,860 |
16:22:07 | - | 97,900 |
16:21:56 | - | 97,880 |
16:21:44 | - | 97,920 |
16:21:07 | - | 97,920 |
16:21:06 | - | 97,920 |
16:21:03 | - | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:29 | - | 98,000 |
16:19:15 | - | 98,060 |
16:19:02 | - | 98,120 |
16:19:00 | - | 98,100 |
16:18:41 | - | 98,120 |
16:18:16 | - | 98,080 |
16:17:54 | - | 98,060 |
16:17:04 | - | 98,020 |
16:15:34 | - | 97,980 |
16:15:30 | - | 98,040 |
16:15:21 | - | 98,000 |
16:14:40 | - | 98,040 |
16:14:02 | - | 98,120 |
16:13:55 | - | 98,160 |
16:13:49 | - | 98,120 |