BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:33 | - | 105,600 |
21:41:30 | - | 105,550 |
21:41:29 | - | 105,550 |
21:41:18 | - | 105,450 |
21:41:04 | - | 105,450 |
21:41:01 | - | 105,500 |
21:40:54 | - | 105,450 |
21:40:38 | - | 105,450 |
21:40:35 | - | 105,450 |
21:40:29 | - | 105,400 |
21:40:26 | - | 105,400 |
21:40:15 | - | 105,400 |
21:40:13 | - | 105,400 |
21:40:08 | - | 105,350 |
21:40:07 | - | 105,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:05 | - | 105,450 |
21:39:56 | - | 105,350 |
21:39:55 | - | 105,300 |
21:39:44 | - | 105,350 |
21:39:41 | - | 105,300 |
21:39:37 | - | 105,300 |
21:39:34 | - | 105,350 |
21:39:32 | - | 105,400 |
21:39:31 | - | 105,350 |
21:39:27 | - | 105,400 |
21:39:24 | - | 105,400 |
21:39:21 | - | 105,450 |
21:39:18 | - | 105,400 |
21:39:11 | - | 105,450 |
21:39:09 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:05 | - | 105,450 |
21:39:01 | - | 105,400 |
21:38:53 | - | 105,500 |
21:38:52 | - | 105,600 |
21:38:49 | - | 105,600 |
21:38:43 | - | 105,650 |
21:38:41 | - | 105,600 |
21:38:40 | - | 105,600 |
21:38:32 | - | 105,650 |
21:38:26 | - | 105,600 |
21:38:23 | - | 105,500 |
21:38:22 | - | 105,550 |
21:38:12 | - | 105,500 |
21:38:11 | - | 105,600 |
21:38:08 | - | 105,450 |