BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:45 | 0 | 111,600 |
03.04.25 10:19:58 | 4 | 109,050 |
03.04.25 08:24:38 | 52 | 105,000 |
02.04.25 21:58:40 | 0 | 114,450 |
02.04.25 20:36:48 | 0 | 114,050 |
02.04.25 19:36:31 | 0 | 114,350 |
02.04.25 17:35:39 | 0 | 114,350 |
02.04.25 08:06:03 | 0 | 114,450 |
01.04.25 19:55:32 | 0 | 115,000 |
01.04.25 18:56:10 | 0 | 115,550 |
01.04.25 16:57:51 | 0 | 115,250 |
01.04.25 08:00:36 | 0 | 114,350 |
31.03.25 21:16:18 | 0 | 114,750 |
31.03.25 20:16:23 | 0 | 114,350 |
31.03.25 19:03:54 | 0 | 114,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:31:34 | 0 | 114,350 |
31.03.25 08:09:46 | 0 | 113,050 |
28.03.25 08:00:35 | 0 | 113,500 |
27.03.25 08:07:23 | 0 | 112,950 |
26.03.25 08:02:47 | 0 | 112,150 |
25.03.25 21:22:57 | 22 | 112,700 |
25.03.25 08:02:42 | 0 | 111,650 |
24.03.25 08:02:20 | 0 | 109,750 |
21.03.25 08:09:01 | 0 | 110,200 |
20.03.25 08:00:53 | 0 | 110,000 |
19.03.25 08:03:16 | 0 | 108,900 |
18.03.25 16:33:31 | 150 | 109,550 |
18.03.25 08:02:53 | 0 | 109,450 |
17.03.25 08:07:20 | 0 | 107,850 |
14.03.25 20:47:08 | 0 | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 19:27:12 | 0 | 108,150 |
14.03.25 18:25:18 | 0 | 108,650 |
14.03.25 10:58:15 | 55 | 108,750 |
14.03.25 08:06:02 | 0 | 108,800 |
13.03.25 20:27:35 | 0 | 108,150 |
13.03.25 18:10:26 | 0 | 108,450 |
13.03.25 17:10:15 | 0 | 108,650 |
13.03.25 08:05:08 | 0 | 107,500 |
12.03.25 20:06:21 | 0 | 107,600 |
12.03.25 18:24:03 | 0 | 107,000 |
12.03.25 17:23:33 | 0 | 106,300 |
12.03.25 08:07:47 | 0 | 108,100 |
11.03.25 20:21:56 | 0 | 107,950 |
11.03.25 19:22:24 | 0 | 107,800 |
11.03.25 17:13:02 | 0 | 107,950 |