BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:18 | 0 | 98,320 |
17.10.24 21:41:41 | 0 | 98,620 |
17.10.24 20:36:01 | 0 | 98,420 |
17.10.24 19:23:26 | 0 | 98,480 |
17.10.24 16:24:36 | 0 | 98,500 |
17.10.24 16:10:56 | 0 | 98,540 |
17.10.24 08:01:23 | 0 | 97,580 |
16.10.24 21:53:38 | 0 | 97,840 |
16.10.24 21:33:03 | 0 | 97,760 |
16.10.24 20:55:15 | 0 | 97,860 |
16.10.24 20:12:17 | 0 | 97,680 |
16.10.24 16:04:26 | 21 | 97,800 |
16.10.24 11:38:16 | 0 | 96,900 |
16.10.24 08:02:12 | 0 | 97,020 |
15.10.24 16:45:11 | 0 | 98,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:05:21 | 0 | 97,060 |
15.10.24 08:02:03 | 0 | 97,060 |
14.10.24 08:07:26 | 0 | 95,620 |
11.10.24 21:21:57 | 0 | 95,500 |
11.10.24 08:03:30 | 0 | 94,480 |
10.10.24 21:26:37 | 0 | 94,180 |
10.10.24 20:25:16 | 0 | 94,400 |
10.10.24 19:23:22 | 0 | 94,440 |
10.10.24 08:02:10 | 0 | 96,420 |
09.10.24 21:46:01 | 0 | 97,060 |
09.10.24 20:38:04 | 0 | 96,700 |
09.10.24 20:01:25 | 155 | 96,720 |
09.10.24 18:05:26 | 0 | 97,000 |
09.10.24 08:11:04 | 0 | 94,880 |
08.10.24 08:00:37 | 0 | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:13 | 0 | 92,900 |
07.10.24 13:20:35 | 0 | 95,960 |
07.10.24 11:30:43 | 0 | 95,880 |
07.10.24 10:11:02 | 25 | 96,600 |
07.10.24 08:18:27 | 0 | 95,960 |
04.10.24 20:15:38 | 0 | 95,900 |
04.10.24 19:12:58 | 0 | 95,920 |
04.10.24 08:06:02 | 0 | 94,640 |
03.10.24 19:29:20 | 0 | 94,520 |
03.10.24 19:01:34 | 0 | 94,700 |
03.10.24 08:03:20 | 0 | 94,800 |
02.10.24 08:08:32 | 0 | 94,300 |
01.10.24 21:59:33 | 0 | 94,740 |
01.10.24 08:02:37 | 0 | 92,640 |
30.09.24 21:31:17 | 0 | 92,220 |