BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:54 | 0 | 103,750 |
24.04.25 21:49:09 | 0 | 103,400 |
24.04.25 20:34:24 | 0 | 103,450 |
24.04.25 19:34:46 | 0 | 103,150 |
24.04.25 18:21:45 | 0 | 103,200 |
24.04.25 08:05:08 | 0 | 103,400 |
23.04.25 21:30:36 | 0 | 103,800 |
23.04.25 20:23:18 | 0 | 104,000 |
23.04.25 19:22:39 | 0 | 104,500 |
23.04.25 18:22:32 | 0 | 103,400 |
23.04.25 17:06:49 | 0 | 104,300 |
23.04.25 08:05:55 | 0 | 104,150 |
22.04.25 08:17:36 | 0 | 97,980 |
17.04.25 21:47:30 | 0 | 103,200 |
17.04.25 08:02:05 | 0 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 21:35:13 | 0 | 103,900 |
16.04.25 14:06:39 | 0 | 105,450 |
16.04.25 08:02:31 | 0 | 104,700 |
15.04.25 21:34:42 | 0 | 105,950 |
15.04.25 08:01:50 | 0 | 105,950 |
14.04.25 21:33:33 | 0 | 106,800 |
14.04.25 21:33:04 | 0 | 106,700 |
14.04.25 08:02:23 | 0 | 104,650 |
11.04.25 21:30:38 | 0 | 104,400 |
11.04.25 08:02:55 | 0 | 104,650 |
10.04.25 08:08:06 | 0 | 106,350 |
09.04.25 15:05:13 | 17 | 100,100 |
09.04.25 08:15:02 | 0 | 100,300 |
08.04.25 21:59:49 | 0 | 102,450 |
08.04.25 21:59:29 | 0 | 102,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 14:09:24 | 0 | 105,100 |
08.04.25 11:26:25 | 47 | 105,050 |
08.04.25 08:07:13 | 0 | 104,050 |
07.04.25 09:07:12 | 1 | 90,000 |
07.04.25 08:09:24 | 139 | 90,000 |
04.04.25 08:00:45 | 0 | 111,600 |
03.04.25 10:19:58 | 4 | 109,050 |
03.04.25 08:24:38 | 52 | 105,000 |
02.04.25 21:58:40 | 0 | 114,450 |
02.04.25 20:36:48 | 0 | 114,050 |
02.04.25 19:36:31 | 0 | 114,350 |
02.04.25 17:35:39 | 0 | 114,350 |
02.04.25 08:06:03 | 0 | 114,450 |
01.04.25 19:55:32 | 0 | 115,000 |
01.04.25 18:56:10 | 0 | 115,550 |