Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 124,4300 |
22:00:02 | 362,64 Tsd. | 124,4300 |
21:59:59 | 5,06 Tsd. | 124,4400 |
21:59:59 | 100 | 124,4300 |
21:59:59 | 100 | 124,4300 |
21:59:59 | 581 | 124,4200 |
21:59:59 | 100 | 124,4300 |
21:59:59 | 100 | 124,4400 |
21:59:59 | 100 | 124,4300 |
21:59:59 | 200 | 124,4300 |
21:59:59 | 200 | 124,4200 |
21:59:59 | 2,56 Tsd. | 124,4300 |
21:59:59 | 2,01 Tsd. | 124,4300 |
21:59:59 | 2,00 Tsd. | 124,4200 |
21:59:59 | 100 | 124,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 510 | 124,4300 |
21:59:59 | 510 | 124,4300 |
21:59:59 | 510 | 124,4200 |
21:59:59 | 500 | 124,4200 |
21:59:59 | 427 | 124,4200 |
21:59:58 | 100 | 124,4200 |
21:59:58 | 100 | 124,4200 |
21:59:58 | 100 | 124,4200 |
21:59:58 | 104 | 124,4200 |
21:59:58 | 100 | 124,4200 |
21:59:58 | 100 | 124,4300 |
21:59:58 | 177 | 124,4100 |
21:59:58 | 135 | 124,4300 |
21:59:58 | 185 | 124,4300 |
21:59:56 | 100 | 124,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 124,4200 |
21:59:56 | 100 | 124,4200 |
21:59:56 | 100 | 124,4200 |
21:59:56 | 100 | 124,4200 |
21:59:56 | 100 | 124,4200 |
21:59:56 | 100 | 124,4200 |
21:59:56 | 181 | 124,4100 |
21:59:56 | 100 | 124,4200 |
21:59:55 | 100 | 124,4100 |
21:59:55 | 100 | 124,4200 |
21:59:54 | 300 | 124,3900 |
21:59:53 | 100 | 124,4100 |
21:59:53 | 100 | 124,4200 |
21:59:53 | 300 | 124,4000 |
21:59:53 | 100 | 124,4100 |