Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:10:00 | - | 117,7600 |
24.04.25 22:00:02 | 200,99 Tsd. | 117,7600 |
24.04.25 21:59:59 | 100 | 117,7600 |
24.04.25 21:59:59 | 100 | 117,7500 |
24.04.25 21:59:59 | 200 | 117,7500 |
24.04.25 21:59:59 | 100 | 117,7400 |
24.04.25 21:59:59 | 100 | 117,7400 |
24.04.25 21:59:59 | 100 | 117,7700 |
24.04.25 21:59:59 | 200 | 117,7700 |
24.04.25 21:59:59 | 200 | 117,7700 |
24.04.25 21:59:59 | 285 | 117,7600 |
24.04.25 21:59:59 | 100 | 117,7400 |
24.04.25 21:59:59 | 100 | 117,7400 |
24.04.25 21:59:59 | 100 | 117,7400 |
24.04.25 21:59:59 | 100 | 117,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:59 | 100 | 117,7600 |
24.04.25 21:59:59 | 100 | 117,7400 |
24.04.25 21:59:59 | 283 | 117,7400 |
24.04.25 21:59:58 | 100 | 117,7500 |
24.04.25 21:59:58 | 100 | 117,7600 |
24.04.25 21:59:57 | 290 | 117,7500 |
24.04.25 21:59:57 | 163 | 117,7700 |
24.04.25 21:59:57 | 104 | 117,7500 |
24.04.25 21:59:56 | 115 | 117,7700 |
24.04.25 21:59:56 | 100 | 117,7700 |
24.04.25 21:59:54 | 100 | 117,7750 |
24.04.25 21:59:54 | 100 | 117,7700 |
24.04.25 21:59:54 | 137 | 117,7600 |
24.04.25 21:59:52 | 183 | 117,7600 |
24.04.25 21:59:51 | 100 | 117,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:51 | 100 | 117,7500 |
24.04.25 21:59:51 | 100 | 117,7500 |
24.04.25 21:59:51 | 359 | 117,7400 |
24.04.25 21:59:51 | 141 | 117,7500 |
24.04.25 21:59:51 | 100 | 117,7500 |
24.04.25 21:59:51 | 100 | 117,7600 |
24.04.25 21:59:50 | 111 | 117,7800 |
24.04.25 21:59:50 | 100 | 117,7600 |
24.04.25 21:59:50 | 119 | 117,7600 |
24.04.25 21:59:50 | 111 | 117,7600 |
24.04.25 21:59:50 | 100 | 117,7600 |
24.04.25 21:59:49 | 651 | 117,7400 |
24.04.25 21:59:49 | 100 | 117,7400 |
24.04.25 21:59:49 | 100 | 117,7400 |
24.04.25 21:59:49 | 100 | 117,7600 |