Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:08 | 100 | 60,5150 |
| 15:47:08 | 100 | 60,5150 |
| 15:47:08 | 100 | 60,5150 |
| 15:47:08 | 100 | 60,5200 |
| 15:47:08 | 300 | 60,5200 |
| 15:45:44 | 100 | 60,5400 |
| 15:45:44 | 200 | 60,5400 |
| 15:45:44 | 148 | 60,5500 |
| 15:45:44 | 145 | 60,5500 |
| 15:45:44 | 148 | 60,5500 |
| 15:45:29 | 100 | 60,5500 |
| 15:45:29 | 157 | 60,5600 |
| 15:45:29 | 100 | 60,5600 |
| 15:45:29 | 100 | 60,6050 |
| 15:45:23 | 224 | 60,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:23 | 124 | 60,6100 |
| 15:45:23 | 100 | 60,6100 |
| 15:45:23 | 150 | 60,6100 |
| 15:45:23 | 100 | 60,6100 |
| 15:45:23 | 100 | 60,6100 |
| 15:45:23 | 520 | 60,6100 |
| 15:45:23 | 200 | 60,6100 |
| 15:45:23 | 150 | 60,6100 |
| 15:45:23 | 100 | 60,6050 |
| 15:45:23 | 264 | 60,6100 |
| 15:45:06 | 100 | 60,5900 |
| 15:44:30 | 100 | 60,4950 |
| 15:44:30 | 100 | 60,5000 |
| 15:44:30 | 100 | 60,5100 |
| 15:44:30 | 100 | 60,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:30 | 177 | 60,5100 |
| 15:44:30 | 101 | 60,5100 |
| 15:44:30 | 123 | 60,5100 |
| 15:43:21 | 100 | 60,5300 |
| 15:43:21 | 100 | 60,5200 |
| 15:43:07 | 100 | 60,4050 |
| 15:43:02 | 100 | 60,4050 |
| 15:43:02 | 100 | 60,4050 |
| 15:43:02 | 100 | 60,4050 |
| 15:42:48 | 101 | 60,4050 |
| 15:42:46 | 416 | 60,4050 |
| 15:42:29 | 400 | 60,3950 |
| 15:42:11 | 100 | 60,3950 |
| 15:40:18 | 100 | 60,3650 |
| 15:40:18 | 286 | 60,3650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login