Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:09 | 100 | 60,5600 |
| 17:26:09 | 100 | 60,5700 |
| 17:26:04 | 100 | 60,5800 |
| 17:25:59 | 100 | 60,5700 |
| 17:25:59 | 200 | 60,5700 |
| 17:25:59 | 100 | 60,5700 |
| 17:25:59 | 100 | 60,5500 |
| 17:25:54 | 5,59 Tsd. | 60,5500 |
| 17:25:49 | 100 | 60,5500 |
| 17:25:46 | 180 | 60,5500 |
| 17:25:46 | 100 | 60,5500 |
| 17:25:46 | 100 | 60,5500 |
| 17:25:46 | 100 | 60,5500 |
| 17:25:46 | 100 | 60,5600 |
| 17:25:42 | 100 | 60,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:42 | 100 | 60,5700 |
| 17:25:40 | 100 | 60,5600 |
| 17:25:29 | 100 | 60,5400 |
| 17:25:29 | 100 | 60,5400 |
| 17:25:23 | 100 | 60,5600 |
| 17:25:23 | 100 | 60,5600 |
| 17:25:21 | 100 | 60,5600 |
| 17:25:21 | 100 | 60,5600 |
| 17:25:20 | 329 | 60,5600 |
| 17:25:06 | 100 | 60,5550 |
| 17:25:05 | 100 | 60,5414 |
| 17:24:45 | 100 | 60,5500 |
| 17:24:34 | 100 | 60,5550 |
| 17:24:34 | 100 | 60,5600 |
| 17:24:34 | 200 | 60,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:34 | 100 | 60,5600 |
| 17:24:34 | 100 | 60,5600 |
| 17:24:34 | 100 | 60,5600 |
| 17:24:17 | 100 | 60,5400 |
| 17:24:17 | 100 | 60,5400 |
| 17:24:17 | 100 | 60,5400 |
| 17:24:17 | 100 | 60,5400 |
| 17:24:17 | 100 | 60,5400 |
| 17:24:02 | 109 | 60,5200 |
| 17:24:02 | 170 | 60,5200 |
| 17:24:02 | 100 | 60,5200 |
| 17:24:02 | 100 | 60,5100 |
| 17:24:02 | 100 | 60,5200 |
| 17:24:02 | 100 | 60,5200 |
| 17:24:02 | 100 | 60,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login