BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:18 | 0 | 98,38 |
09:31:16 | 0 | 98,28 |
08:11:40 | 0 | 98,28 |
17.10.24 19:31:40 | 0 | 98,40 |
17.10.24 16:31:09 | 0 | 98,44 |
17.10.24 12:31:15 | 0 | 97,58 |
17.10.24 09:31:24 | 0 | 97,66 |
17.10.24 08:11:31 | 0 | 97,54 |
16.10.24 19:31:31 | 0 | 97,44 |
16.10.24 16:31:14 | 0 | 97,70 |
16.10.24 12:31:17 | 0 | 96,88 |
16.10.24 09:31:26 | 0 | 97,00 |
16.10.24 08:11:44 | 0 | 97,00 |
15.10.24 19:31:29 | 0 | 98,02 |
15.10.24 16:31:05 | 0 | 98,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:31:05 | 0 | 97,34 |
15.10.24 09:31:25 | 0 | 97,12 |
15.10.24 08:11:40 | 0 | 97,04 |
14.10.24 19:31:25 | 0 | 97,08 |
14.10.24 16:31:03 | 0 | 96,90 |
14.10.24 12:31:05 | 0 | 95,60 |
14.10.24 09:31:14 | 0 | 95,60 |
14.10.24 08:12:07 | 0 | 95,60 |
11.10.24 19:31:32 | 0 | 95,26 |
11.10.24 16:31:16 | 0 | 95,88 |
11.10.24 12:31:20 | 0 | 94,28 |
11.10.24 09:31:18 | 0 | 94,38 |
11.10.24 08:11:49 | 0 | 94,46 |
10.10.24 19:31:21 | 0 | 94,42 |
10.10.24 16:31:25 | 0 | 95,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:31:15 | 0 | 96,48 |
10.10.24 09:31:17 | 0 | 96,36 |
10.10.24 08:11:50 | 0 | 96,36 |
09.10.24 19:31:23 | 0 | 96,90 |
09.10.24 16:31:19 | 0 | 96,64 |
09.10.24 12:31:05 | 0 | 94,84 |
09.10.24 09:31:21 | 0 | 94,78 |
09.10.24 08:11:49 | 0 | 94,70 |
08.10.24 19:31:37 | 0 | 96,10 |
08.10.24 16:31:20 | 0 | 95,82 |
08.10.24 12:31:08 | 0 | 92,54 |
08.10.24 09:31:19 | 0 | 92,56 |
08.10.24 08:11:52 | 0 | 92,66 |
07.10.24 19:31:20 | 0 | 92,90 |
07.10.24 16:31:24 | 0 | 93,94 |