BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:04 | 60 | 103,45 |
10:29:42 | 2 | 103,85 |
09:38:53 | 35 | 103,90 |
07:31:12 | 10 | 104,20 |
24.04.25 21:43:11 | 100 | 103,60 |
24.04.25 20:10:25 | 20 | 103,75 |
24.04.25 19:44:31 | 30 | 103,45 |
24.04.25 17:32:28 | 200 | 103,30 |
24.04.25 17:23:08 | 24 | 103,40 |
24.04.25 15:38:48 | 20 | 102,70 |
24.04.25 10:20:24 | 40 | 103,55 |
24.04.25 09:31:27 | 2 | 103,05 |
24.04.25 09:02:55 | 6 | 104,00 |
23.04.25 21:53:29 | 15 | 104,35 |
23.04.25 20:56:39 | 15 | 104,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:25:41 | 11 | 104,35 |
23.04.25 18:00:24 | 17 | 104,30 |
23.04.25 16:43:17 | 10 | 104,60 |
23.04.25 16:13:48 | 9 | 104,15 |
23.04.25 15:48:46 | 1 | 104,10 |
23.04.25 15:39:47 | 12 | 103,75 |
23.04.25 15:34:02 | 15 | 103,40 |
23.04.25 15:30:16 | 5 | 104,35 |
23.04.25 15:18:58 | 18 | 104,70 |
23.04.25 15:08:53 | 36 | 104,60 |
23.04.25 14:50:08 | 26 | 104,70 |
23.04.25 09:31:32 | 2 | 104,65 |
23.04.25 09:31:25 | 2 | 104,65 |
22.04.25 21:41:58 | 3 | 102,50 |
22.04.25 20:22:24 | 1 | 102,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:57:55 | 20 | 101,40 |
22.04.25 15:25:32 | 5 | 99,90 |
22.04.25 14:04:39 | 1 | 99,38 |
22.04.25 14:00:31 | 5 | 99,38 |
22.04.25 10:04:35 | 1 | 99,26 |
22.04.25 08:37:00 | 31 | 98,98 |
22.04.25 08:36:25 | 31 | 98,30 |
22.04.25 08:23:12 | 1 | 98,72 |
22.04.25 07:46:08 | 3 | 98,48 |
22.04.25 07:30:02 | 20 | 97,82 |
22.04.25 07:30:01 | 24 | 98,48 |
17.04.25 18:34:21 | 20 | 104,25 |
17.04.25 17:35:10 | 5 | 104,15 |
17.04.25 14:21:55 | 77 | 103,75 |
17.04.25 13:57:04 | 3 | 103,30 |