Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:00 | 200 | 106,35 |
18.10.24 22:10:00 | - | 106,39 |
18.10.24 22:00:02 | 2,00 Mio. | 106,39 |
18.10.24 21:59:59 | 187 | 106,45 |
18.10.24 21:59:59 | 100 | 106,44 |
18.10.24 21:59:59 | 200 | 106,44 |
18.10.24 21:59:59 | 190 | 106,44 |
18.10.24 21:59:59 | 200 | 106,45 |
18.10.24 21:59:59 | 100 | 106,45 |
18.10.24 21:59:59 | 100 | 106,45 |
18.10.24 21:59:59 | 100 | 106,45 |
18.10.24 21:59:59 | 100 | 106,45 |
18.10.24 21:59:58 | 100 | 106,45 |
18.10.24 21:59:58 | 100 | 106,45 |
18.10.24 21:59:58 | 100 | 106,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:58 | 200 | 106,45 |
18.10.24 21:59:58 | 100 | 106,45 |
18.10.24 21:59:57 | 100 | 106,45 |
18.10.24 21:59:57 | 100 | 106,45 |
18.10.24 21:59:57 | 100 | 106,45 |
18.10.24 21:59:57 | 160 | 106,45 |
18.10.24 21:59:57 | 100 | 106,45 |
18.10.24 21:59:57 | 100 | 106,45 |
18.10.24 21:59:56 | 147 | 106,45 |
18.10.24 21:59:56 | 100 | 106,45 |
18.10.24 21:59:56 | 100 | 106,45 |
18.10.24 21:59:56 | 100 | 106,45 |
18.10.24 21:59:56 | 100 | 106,45 |
18.10.24 21:59:56 | 103 | 106,45 |
18.10.24 21:59:55 | 100 | 106,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:55 | 100 | 106,45 |
18.10.24 21:59:55 | 100 | 106,45 |
18.10.24 21:59:55 | 100 | 106,44 |
18.10.24 21:59:55 | 100 | 106,45 |
18.10.24 21:59:55 | 100 | 106,45 |
18.10.24 21:59:54 | 100 | 106,45 |
18.10.24 21:59:54 | 100 | 106,45 |
18.10.24 21:59:54 | 100 | 106,45 |
18.10.24 21:59:54 | 100 | 106,45 |
18.10.24 21:59:53 | 117 | 106,45 |
18.10.24 21:59:53 | 100 | 106,45 |
18.10.24 21:59:53 | 269 | 106,44 |
18.10.24 21:59:53 | 197 | 106,43 |
18.10.24 21:59:53 | 100 | 106,43 |
18.10.24 21:59:53 | 100 | 106,44 |