Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:58 | 100 | 106,37 |
21.10.24 15:41:58 | 200 | 106,41 |
21.10.24 15:41:58 | 1,60 Tsd. | 106,36 |
21.10.24 15:41:58 | 106 | 106,36 |
21.10.24 15:41:20 | 100 | 106,44 |
21.10.24 15:41:19 | 100 | 106,44 |
21.10.24 15:41:11 | 100 | 106,39 |
21.10.24 15:41:01 | 400 | 106,33 |
21.10.24 15:41:01 | 100 | 106,31 |
21.10.24 15:40:57 | 100 | 106,31 |
21.10.24 15:40:30 | 109 | 106,24 |
21.10.24 15:40:30 | 200 | 106,24 |
21.10.24 15:40:29 | 100 | 106,23 |
21.10.24 15:40:22 | 100 | 106,24 |
21.10.24 15:40:19 | 100 | 106,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:18 | 100 | 106,24 |
21.10.24 15:40:17 | 200 | 106,29 |
21.10.24 15:40:17 | 100 | 106,28 |
21.10.24 15:40:17 | 190 | 106,29 |
21.10.24 15:40:12 | 100 | 106,23 |
21.10.24 15:40:06 | 100 | 106,23 |
21.10.24 15:39:12 | 200 | 106,32 |
21.10.24 15:39:12 | 200 | 106,33 |
21.10.24 15:39:12 | 100 | 106,28 |
21.10.24 15:39:12 | 100 | 106,28 |
21.10.24 15:38:18 | 100 | 106,32 |
21.10.24 15:38:09 | 100 | 106,33 |
21.10.24 15:38:07 | 250 | 106,28 |
21.10.24 15:38:06 | 450 | 106,28 |
21.10.24 15:38:04 | 139 | 106,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:04 | 100 | 106,27 |
21.10.24 15:37:59 | 100 | 106,26 |
21.10.24 15:37:34 | 100 | 106,23 |
21.10.24 15:37:28 | 120 | 106,23 |
21.10.24 15:37:06 | 200 | 106,23 |
21.10.24 15:37:06 | 100 | 106,23 |
21.10.24 15:36:57 | 100 | 106,23 |
21.10.24 15:36:29 | 100 | 106,23 |
21.10.24 15:36:26 | 200 | 106,23 |
21.10.24 15:36:21 | 100 | 106,24 |
21.10.24 15:36:17 | 125 | 106,18 |
21.10.24 15:36:17 | 100 | 106,18 |
21.10.24 15:36:16 | 100 | 106,30 |
21.10.24 15:36:16 | 100 | 106,30 |
21.10.24 15:36:16 | 127 | 106,28 |