Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:06 | 100 | 106,33 |
21.10.24 15:36:03 | 100 | 106,26 |
21.10.24 15:35:57 | 200 | 106,26 |
21.10.24 15:35:43 | 100 | 106,27 |
21.10.24 15:35:42 | 200 | 106,27 |
21.10.24 15:35:24 | 100 | 106,31 |
21.10.24 15:34:09 | 100 | 106,30 |
21.10.24 15:34:07 | 100 | 106,30 |
21.10.24 15:33:52 | 145 | 106,22 |
21.10.24 15:33:24 | 100 | 106,42 |
21.10.24 15:32:56 | 100 | 106,34 |
21.10.24 15:32:56 | 100 | 106,34 |
21.10.24 15:32:30 | 154 | 106,34 |
21.10.24 15:32:04 | 100 | 106,34 |
21.10.24 15:32:04 | 100 | 106,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:01 | 100 | 106,26 |
21.10.24 15:32:01 | 100 | 106,30 |
21.10.24 15:32:01 | 100 | 106,47 |
21.10.24 15:32:00 | 100 | 106,25 |
21.10.24 15:31:58 | 100 | 106,25 |
21.10.24 15:31:33 | 100 | 106,16 |
21.10.24 15:31:33 | 100 | 106,16 |
21.10.24 15:31:16 | 100 | 106,12 |
21.10.24 15:31:13 | 100 | 106,12 |
21.10.24 15:31:13 | 200 | 106,12 |
21.10.24 15:31:13 | 200 | 106,12 |
21.10.24 15:30:55 | 100 | 106,25 |
21.10.24 15:30:42 | 100 | 106,24 |
21.10.24 15:30:42 | 100 | 106,08 |
21.10.24 15:30:42 | 100 | 106,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:42 | 100 | 106,14 |
21.10.24 15:30:42 | 100 | 106,14 |
21.10.24 15:30:42 | 108 | 106,14 |
21.10.24 15:30:42 | 100 | 106,15 |
21.10.24 15:30:25 | 100 | 106,49 |
21.10.24 15:30:24 | 100 | 106,32 |
21.10.24 15:30:24 | 100 | 106,32 |
21.10.24 15:30:15 | 100 | 106,14 |
21.10.24 15:30:10 | 1,50 Tsd. | 106,32 |
21.10.24 15:30:01 | 100 | 106,15 |
21.10.24 15:30:01 | 100 | 106,15 |
21.10.24 15:30:00 | 100 | 106,19 |
21.10.24 15:30:00 | 169 | 106,20 |
21.10.24 15:30:00 | 100 | 106,19 |
21.10.24 15:30:00 | 17,21 Tsd. | 106,03 |