Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:30 | 311 | 106,20 |
21.10.24 15:49:30 | 100 | 106,20 |
21.10.24 15:49:07 | 100 | 106,18 |
21.10.24 15:49:07 | 124 | 106,21 |
21.10.24 15:48:47 | 309 | 106,24 |
21.10.24 15:48:35 | 100 | 106,26 |
21.10.24 15:48:23 | 100 | 106,23 |
21.10.24 15:47:49 | 157 | 106,22 |
21.10.24 15:47:49 | 100 | 106,20 |
21.10.24 15:47:40 | 100 | 106,26 |
21.10.24 15:47:40 | 100 | 106,27 |
21.10.24 15:47:40 | 197 | 106,27 |
21.10.24 15:47:23 | 100 | 106,27 |
21.10.24 15:47:23 | 100 | 106,30 |
21.10.24 15:47:23 | 100 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:23 | 100 | 106,30 |
21.10.24 15:47:23 | 100 | 106,27 |
21.10.24 15:47:23 | 100 | 106,27 |
21.10.24 15:47:23 | 100 | 106,29 |
21.10.24 15:47:23 | 100 | 106,30 |
21.10.24 15:47:22 | 100 | 106,30 |
21.10.24 15:47:11 | 100 | 106,29 |
21.10.24 15:47:03 | 165 | 106,25 |
21.10.24 15:46:33 | 100 | 106,24 |
21.10.24 15:46:33 | 100 | 106,25 |
21.10.24 15:46:32 | 100 | 106,27 |
21.10.24 15:46:10 | 100 | 106,25 |
21.10.24 15:46:10 | 100 | 106,25 |
21.10.24 15:46:10 | 100 | 106,23 |
21.10.24 15:46:10 | 100 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:10 | 100 | 106,20 |
21.10.24 15:46:10 | 100 | 106,20 |
21.10.24 15:46:10 | 100 | 106,20 |
21.10.24 15:46:04 | 100 | 106,16 |
21.10.24 15:45:23 | 100 | 106,16 |
21.10.24 15:45:16 | 100 | 106,11 |
21.10.24 15:45:16 | 100 | 106,08 |
21.10.24 15:45:16 | 4,50 Tsd. | 106,11 |
21.10.24 15:45:16 | 111 | 106,11 |
21.10.24 15:45:16 | 100 | 106,11 |
21.10.24 15:45:09 | 100 | 106,09 |
21.10.24 15:45:09 | 100 | 106,09 |
21.10.24 15:45:08 | 704 | 106,03 |
21.10.24 15:45:08 | 700 | 106,06 |
21.10.24 15:45:05 | 100 | 106,05 |