Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:38 | 100 | 106,27 |
21.10.24 15:57:17 | 100 | 106,27 |
21.10.24 15:57:13 | 100 | 106,26 |
21.10.24 15:57:10 | 100 | 106,25 |
21.10.24 15:57:10 | 100 | 106,25 |
21.10.24 15:57:10 | 100 | 106,25 |
21.10.24 15:57:00 | 100 | 106,20 |
21.10.24 15:57:00 | 100 | 106,20 |
21.10.24 15:57:00 | 100 | 106,20 |
21.10.24 15:57:00 | 100 | 106,20 |
21.10.24 15:57:00 | 100 | 106,20 |
21.10.24 15:56:25 | 100 | 106,22 |
21.10.24 15:56:25 | 100 | 106,23 |
21.10.24 15:56:22 | 100 | 106,20 |
21.10.24 15:56:22 | 100 | 106,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:22 | 229 | 106,18 |
21.10.24 15:55:43 | 100 | 106,14 |
21.10.24 15:54:41 | 150 | 106,18 |
21.10.24 15:54:41 | 500 | 106,18 |
21.10.24 15:54:41 | 100 | 106,18 |
21.10.24 15:54:41 | 322 | 106,18 |
21.10.24 15:54:41 | 100 | 106,21 |
21.10.24 15:54:16 | 100 | 106,17 |
21.10.24 15:54:16 | 100 | 106,15 |
21.10.24 15:54:04 | 100 | 106,12 |
21.10.24 15:54:04 | 178 | 106,13 |
21.10.24 15:54:04 | 100 | 106,11 |
21.10.24 15:54:03 | 100 | 106,10 |
21.10.24 15:53:56 | 100 | 106,06 |
21.10.24 15:53:51 | 362 | 106,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:25 | 100 | 106,03 |
21.10.24 15:53:23 | 100 | 106,02 |
21.10.24 15:53:23 | 100 | 106,04 |
21.10.24 15:52:49 | 243 | 106,10 |
21.10.24 15:52:48 | 131 | 106,09 |
21.10.24 15:51:48 | 100 | 106,05 |
21.10.24 15:51:18 | 100 | 106,04 |
21.10.24 15:51:15 | 100 | 106,06 |
21.10.24 15:51:13 | 100 | 106,03 |
21.10.24 15:51:13 | 200 | 106,03 |
21.10.24 15:50:42 | 100 | 106,12 |
21.10.24 15:49:47 | 150 | 106,18 |
21.10.24 15:49:34 | 122 | 106,18 |
21.10.24 15:49:33 | 150 | 106,21 |
21.10.24 15:49:30 | 100 | 106,21 |