Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:26 | 100 | 106,07 |
21.10.24 16:26:59 | 150 | 106,08 |
21.10.24 16:26:59 | 100 | 106,08 |
21.10.24 16:26:32 | 101 | 106,11 |
21.10.24 16:26:19 | 100 | 106,14 |
21.10.24 16:26:06 | 100 | 106,12 |
21.10.24 16:25:59 | 100 | 106,13 |
21.10.24 16:25:59 | 100 | 106,10 |
21.10.24 16:25:59 | 100 | 106,08 |
21.10.24 16:25:59 | 100 | 106,07 |
21.10.24 16:25:59 | 100 | 106,07 |
21.10.24 16:25:42 | 100 | 106,07 |
21.10.24 16:25:41 | 100 | 106,06 |
21.10.24 16:25:41 | 100 | 106,06 |
21.10.24 16:25:41 | 182 | 106,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:41 | 100 | 106,06 |
21.10.24 16:25:41 | 100 | 106,06 |
21.10.24 16:25:22 | 100 | 106,03 |
21.10.24 16:25:22 | 100 | 106,03 |
21.10.24 16:25:15 | 100 | 106,04 |
21.10.24 16:25:14 | 100 | 106,07 |
21.10.24 16:25:12 | 100 | 106,07 |
21.10.24 16:25:12 | 100 | 106,07 |
21.10.24 16:25:12 | 100 | 106,07 |
21.10.24 16:25:12 | 100 | 106,07 |
21.10.24 16:24:53 | 100 | 106,11 |
21.10.24 16:24:53 | 100 | 106,09 |
21.10.24 16:24:53 | 100 | 106,10 |
21.10.24 16:24:53 | 100 | 106,09 |
21.10.24 16:24:53 | 100 | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:53 | 100 | 106,10 |
21.10.24 16:24:53 | 100 | 106,12 |
21.10.24 16:24:53 | 100 | 106,11 |
21.10.24 16:24:53 | 248 | 106,12 |
21.10.24 16:24:53 | 100 | 106,12 |
21.10.24 16:23:45 | 100 | 106,11 |
21.10.24 16:23:38 | 167 | 106,12 |
21.10.24 16:23:25 | 100 | 106,14 |
21.10.24 16:23:18 | 100 | 106,12 |
21.10.24 16:22:55 | 200 | 106,13 |
21.10.24 16:22:55 | 100 | 106,13 |
21.10.24 16:22:40 | 100 | 106,11 |
21.10.24 16:22:00 | 100 | 106,11 |
21.10.24 16:21:44 | 1,00 Tsd. | 106,09 |
21.10.24 16:21:14 | 100 | 106,08 |