Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:36:57 | 100 | 103,4000 |
14.01.25 19:36:55 | 100 | 103,4100 |
14.01.25 19:36:55 | 100 | 103,4100 |
14.01.25 19:36:55 | 100 | 103,4100 |
14.01.25 19:36:47 | 100 | 103,4250 |
14.01.25 19:36:47 | 100 | 103,4250 |
14.01.25 19:36:46 | 100 | 103,4400 |
14.01.25 19:36:43 | 100 | 103,4300 |
14.01.25 19:36:43 | 118 | 103,4300 |
14.01.25 19:36:30 | 100 | 103,4200 |
14.01.25 19:36:24 | 100 | 103,4100 |
14.01.25 19:35:52 | 100 | 103,3850 |
14.01.25 19:34:54 | 100 | 103,3700 |
14.01.25 19:34:54 | 100 | 103,3700 |
14.01.25 19:34:54 | 100 | 103,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:34:32 | 100 | 103,3550 |
14.01.25 19:33:49 | 100 | 103,3500 |
14.01.25 19:33:00 | 100 | 103,3600 |
14.01.25 19:33:00 | 571 | 103,3600 |
14.01.25 19:33:00 | 203 | 103,3600 |
14.01.25 19:33:00 | 100 | 103,3600 |
14.01.25 19:33:00 | 100 | 103,3700 |
14.01.25 19:33:00 | 208 | 103,3700 |
14.01.25 19:32:17 | 100 | 103,3900 |
14.01.25 19:32:16 | 100 | 103,3750 |
14.01.25 19:32:12 | 100 | 103,3750 |
14.01.25 19:32:10 | 100 | 103,3750 |
14.01.25 19:32:06 | 100 | 103,3600 |
14.01.25 19:32:06 | 146 | 103,3600 |
14.01.25 19:31:55 | 100 | 103,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:31:51 | 138 | 103,3400 |
14.01.25 19:31:51 | 102 | 103,3400 |
14.01.25 19:31:51 | 100 | 103,3400 |
14.01.25 19:31:44 | 100 | 103,3250 |
14.01.25 19:31:44 | 100 | 103,3200 |
14.01.25 19:31:43 | 100 | 103,3300 |
14.01.25 19:31:43 | 100 | 103,3300 |
14.01.25 19:31:43 | 100 | 103,3200 |
14.01.25 19:31:43 | 100 | 103,3200 |
14.01.25 19:31:43 | 100 | 103,3200 |
14.01.25 19:31:43 | 100 | 103,3200 |
14.01.25 19:31:43 | 100 | 103,3200 |
14.01.25 19:30:37 | 100 | 103,3040 |
14.01.25 19:29:35 | 100 | 103,3100 |
14.01.25 19:29:22 | 100 | 103,3200 |