Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:43 | 100 | 105,74 |
21.10.24 16:56:43 | 100 | 105,76 |
21.10.24 16:56:40 | 100 | 105,74 |
21.10.24 16:56:38 | 150 | 105,74 |
21.10.24 16:56:38 | 100 | 105,74 |
21.10.24 16:56:38 | 100 | 105,74 |
21.10.24 16:56:01 | 100 | 105,77 |
21.10.24 16:54:30 | 100 | 105,80 |
21.10.24 16:54:30 | 100 | 105,82 |
21.10.24 16:54:30 | 100 | 105,82 |
21.10.24 16:54:01 | 100 | 105,79 |
21.10.24 16:53:58 | 100 | 105,79 |
21.10.24 16:53:32 | 100 | 105,79 |
21.10.24 16:53:32 | 100 | 105,79 |
21.10.24 16:53:17 | 100 | 105,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:17 | 150 | 105,80 |
21.10.24 16:52:34 | 100 | 105,88 |
21.10.24 16:52:21 | 100 | 105,93 |
21.10.24 16:52:21 | 100 | 105,93 |
21.10.24 16:52:00 | 102 | 105,93 |
21.10.24 16:51:11 | 142 | 105,97 |
21.10.24 16:51:11 | 100 | 105,97 |
21.10.24 16:51:02 | 146 | 105,96 |
21.10.24 16:51:02 | 150 | 105,96 |
21.10.24 16:49:40 | 202 | 105,91 |
21.10.24 16:49:33 | 107 | 105,94 |
21.10.24 16:49:27 | 200 | 106,00 |
21.10.24 16:48:41 | 100 | 106,01 |
21.10.24 16:48:01 | 150 | 106,03 |
21.10.24 16:47:57 | 100 | 106,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:57 | 100 | 106,03 |
21.10.24 16:47:57 | 100 | 106,03 |
21.10.24 16:47:57 | 100 | 106,03 |
21.10.24 16:47:37 | 100 | 106,07 |
21.10.24 16:47:37 | 100 | 106,07 |
21.10.24 16:47:25 | 100 | 106,05 |
21.10.24 16:47:25 | 100 | 106,05 |
21.10.24 16:47:25 | 100 | 106,05 |
21.10.24 16:47:15 | 100 | 106,04 |
21.10.24 16:47:15 | 100 | 106,04 |
21.10.24 16:47:15 | 150 | 106,04 |
21.10.24 16:47:15 | 100 | 106,02 |
21.10.24 16:46:42 | 100 | 105,99 |
21.10.24 16:46:42 | 150 | 105,99 |
21.10.24 16:46:42 | 100 | 105,99 |