Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:50 | 100 | 106,13 |
21.10.24 16:10:36 | 100 | 106,12 |
21.10.24 16:10:24 | 230 | 106,12 |
21.10.24 16:10:23 | 100 | 106,11 |
21.10.24 16:10:06 | 100 | 106,12 |
21.10.24 16:10:02 | 280 | 106,11 |
21.10.24 16:09:47 | 100 | 106,11 |
21.10.24 16:09:47 | 100 | 106,11 |
21.10.24 16:09:41 | 688 | 106,11 |
21.10.24 16:09:30 | 100 | 106,08 |
21.10.24 16:09:01 | 150 | 106,08 |
21.10.24 16:09:01 | 100 | 106,08 |
21.10.24 16:09:01 | 100 | 106,08 |
21.10.24 16:09:01 | 100 | 106,05 |
21.10.24 16:09:01 | 100 | 106,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:53 | 100 | 106,06 |
21.10.24 16:08:53 | 100 | 106,05 |
21.10.24 16:08:53 | 100 | 106,06 |
21.10.24 16:08:45 | 100 | 106,07 |
21.10.24 16:08:42 | 100 | 106,05 |
21.10.24 16:08:42 | 100 | 106,05 |
21.10.24 16:08:37 | 100 | 106,05 |
21.10.24 16:08:31 | 100 | 106,06 |
21.10.24 16:08:31 | 100 | 106,06 |
21.10.24 16:08:09 | 100 | 106,04 |
21.10.24 16:08:00 | 100 | 106,04 |
21.10.24 16:07:48 | 100 | 106,09 |
21.10.24 16:07:38 | 100 | 106,07 |
21.10.24 16:07:24 | 100 | 106,03 |
21.10.24 16:07:24 | 100 | 106,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:23 | 100 | 106,05 |
21.10.24 16:07:16 | 100 | 106,10 |
21.10.24 16:07:16 | 100 | 106,10 |
21.10.24 16:07:16 | 100 | 106,10 |
21.10.24 16:07:16 | 100 | 106,10 |
21.10.24 16:07:01 | 100 | 106,10 |
21.10.24 16:06:35 | 100 | 106,12 |
21.10.24 16:06:33 | 100 | 106,12 |
21.10.24 16:06:26 | 100 | 106,11 |
21.10.24 16:06:26 | 202 | 106,07 |
21.10.24 16:06:26 | 100 | 106,11 |
21.10.24 16:06:26 | 149 | 106,11 |
21.10.24 16:06:26 | 150 | 106,12 |
21.10.24 16:06:01 | 300 | 106,21 |
21.10.24 16:05:55 | 150 | 106,25 |