Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:54 | 100 | 106,26 |
21.10.24 16:05:54 | 100 | 106,26 |
21.10.24 16:05:54 | 103 | 106,25 |
21.10.24 16:05:54 | 101 | 106,25 |
21.10.24 16:05:15 | 500 | 106,30 |
21.10.24 16:05:14 | 100 | 106,30 |
21.10.24 16:05:14 | 100 | 106,30 |
21.10.24 16:04:48 | 1,00 Tsd. | 106,25 |
21.10.24 16:04:47 | 500 | 106,25 |
21.10.24 16:04:46 | 100 | 106,25 |
21.10.24 16:04:16 | 200 | 106,21 |
21.10.24 16:03:42 | 100 | 106,23 |
21.10.24 16:03:20 | 293 | 106,26 |
21.10.24 16:03:05 | 100 | 106,26 |
21.10.24 16:03:01 | 100 | 106,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:19 | 100 | 106,32 |
21.10.24 16:02:19 | 100 | 106,32 |
21.10.24 16:02:00 | 100 | 106,35 |
21.10.24 16:02:00 | 100 | 106,32 |
21.10.24 16:02:00 | 205 | 106,32 |
21.10.24 16:01:15 | 100 | 106,37 |
21.10.24 16:01:09 | 100 | 106,37 |
21.10.24 16:00:55 | 100 | 106,37 |
21.10.24 16:00:53 | 100 | 106,42 |
21.10.24 16:00:51 | 100 | 106,37 |
21.10.24 16:00:51 | 100 | 106,36 |
21.10.24 16:00:51 | 150 | 106,36 |
21.10.24 16:00:51 | 150 | 106,36 |
21.10.24 16:00:51 | 100 | 106,37 |
21.10.24 16:00:46 | 128 | 106,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:45 | 100 | 106,30 |
21.10.24 16:00:45 | 100 | 106,30 |
21.10.24 16:00:45 | 100 | 106,30 |
21.10.24 16:00:45 | 100 | 106,30 |
21.10.24 16:00:45 | 150 | 106,30 |
21.10.24 16:00:45 | 100 | 106,30 |
21.10.24 16:00:45 | 110 | 106,30 |
21.10.24 16:00:45 | 100 | 106,30 |
21.10.24 16:00:45 | 100 | 106,30 |
21.10.24 16:00:45 | 100 | 106,30 |
21.10.24 16:00:30 | 100 | 106,22 |
21.10.24 15:59:46 | 100 | 106,23 |
21.10.24 15:59:46 | 100 | 106,20 |
21.10.24 15:58:56 | 150 | 106,26 |
21.10.24 15:58:33 | 100 | 106,27 |