Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:49 | 100 | 106,38 |
18.10.24 21:59:49 | 800 | 106,40 |
18.10.24 21:59:49 | 753 | 106,39 |
18.10.24 21:59:49 | 200 | 106,37 |
18.10.24 21:59:49 | 200 | 106,40 |
18.10.24 21:59:49 | 200 | 106,40 |
18.10.24 21:59:49 | 100 | 106,38 |
18.10.24 21:59:48 | 518 | 106,32 |
18.10.24 21:59:48 | 100 | 106,33 |
18.10.24 21:59:48 | 100 | 106,34 |
18.10.24 21:59:48 | 100 | 106,34 |
18.10.24 21:59:48 | 125 | 106,36 |
18.10.24 21:59:48 | 100 | 106,34 |
18.10.24 21:59:48 | 100 | 106,36 |
18.10.24 21:59:48 | 100 | 106,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:48 | 161 | 106,37 |
18.10.24 21:59:48 | 100 | 106,36 |
18.10.24 21:59:48 | 100 | 106,36 |
18.10.24 21:59:48 | 100 | 106,36 |
18.10.24 21:59:48 | 330 | 106,36 |
18.10.24 21:59:48 | 618 | 106,33 |
18.10.24 21:59:48 | 100 | 106,33 |
18.10.24 21:59:48 | 100 | 106,34 |
18.10.24 21:59:47 | 100 | 106,35 |
18.10.24 21:59:47 | 100 | 106,35 |
18.10.24 21:59:47 | 100 | 106,36 |
18.10.24 21:59:47 | 171 | 106,36 |
18.10.24 21:59:47 | 100 | 106,35 |
18.10.24 21:59:47 | 100 | 106,35 |
18.10.24 21:59:47 | 140 | 106,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:47 | 100 | 106,35 |
18.10.24 21:59:47 | 100 | 106,35 |
18.10.24 21:59:47 | 108 | 106,36 |
18.10.24 21:59:47 | 150 | 106,33 |
18.10.24 21:59:47 | 140 | 106,33 |
18.10.24 21:59:47 | 164 | 106,34 |
18.10.24 21:59:47 | 100 | 106,34 |
18.10.24 21:59:47 | 150 | 106,33 |
18.10.24 21:59:47 | 100 | 106,34 |
18.10.24 21:59:47 | 150 | 106,35 |
18.10.24 21:59:47 | 100 | 106,35 |
18.10.24 21:59:47 | 100 | 106,35 |
18.10.24 21:59:47 | 100 | 106,35 |
18.10.24 21:59:47 | 100 | 106,35 |
18.10.24 21:59:47 | 100 | 106,35 |