Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:05 | 100 | 106,23 |
18.10.24 21:58:05 | 200 | 106,23 |
18.10.24 21:58:05 | 188 | 106,23 |
18.10.24 21:58:05 | 298 | 106,23 |
18.10.24 21:58:04 | 100 | 106,24 |
18.10.24 21:58:02 | 108 | 106,24 |
18.10.24 21:58:02 | 100 | 106,24 |
18.10.24 21:58:02 | 400 | 106,24 |
18.10.24 21:58:01 | 100 | 106,23 |
18.10.24 21:58:01 | 100 | 106,23 |
18.10.24 21:58:00 | 100 | 106,22 |
18.10.24 21:58:00 | 100 | 106,23 |
18.10.24 21:58:00 | 100 | 106,22 |
18.10.24 21:58:00 | 100 | 106,23 |
18.10.24 21:58:00 | 100 | 106,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 275 | 106,21 |
18.10.24 21:58:00 | 125 | 106,22 |
18.10.24 21:58:00 | 100 | 106,23 |
18.10.24 21:58:00 | 192 | 106,22 |
18.10.24 21:58:00 | 108 | 106,22 |
18.10.24 21:58:00 | 113 | 106,22 |
18.10.24 21:57:59 | 125 | 106,22 |
18.10.24 21:57:59 | 100 | 106,22 |
18.10.24 21:57:59 | 100 | 106,22 |
18.10.24 21:57:59 | 737 | 106,22 |
18.10.24 21:57:58 | 100 | 106,24 |
18.10.24 21:57:57 | 100 | 106,23 |
18.10.24 21:57:57 | 100 | 106,23 |
18.10.24 21:57:57 | 128 | 106,23 |
18.10.24 21:57:56 | 100 | 106,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:56 | 610 | 106,23 |
18.10.24 21:57:56 | 100 | 106,24 |
18.10.24 21:57:56 | 103 | 106,23 |
18.10.24 21:57:55 | 100 | 106,25 |
18.10.24 21:57:55 | 300 | 106,25 |
18.10.24 21:57:54 | 125 | 106,25 |
18.10.24 21:57:54 | 100 | 106,24 |
18.10.24 21:57:54 | 315 | 106,25 |
18.10.24 21:57:52 | 100 | 106,24 |
18.10.24 21:57:51 | 400 | 106,25 |
18.10.24 21:57:49 | 100 | 106,24 |
18.10.24 21:57:49 | 100 | 106,24 |
18.10.24 21:57:49 | 100 | 106,25 |
18.10.24 21:57:49 | 100 | 106,23 |
18.10.24 21:57:49 | 260 | 106,24 |