Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:48 | 211 | 106,24 |
18.10.24 21:57:48 | 125 | 106,24 |
18.10.24 21:57:46 | 104 | 106,24 |
18.10.24 21:57:45 | 100 | 106,24 |
18.10.24 21:57:45 | 100 | 106,24 |
18.10.24 21:57:45 | 100 | 106,24 |
18.10.24 21:57:45 | 100 | 106,24 |
18.10.24 21:57:45 | 607 | 106,24 |
18.10.24 21:57:45 | 100 | 106,24 |
18.10.24 21:57:44 | 100 | 106,23 |
18.10.24 21:57:44 | 300 | 106,24 |
18.10.24 21:57:44 | 100 | 106,23 |
18.10.24 21:57:44 | 106 | 106,23 |
18.10.24 21:57:44 | 550 | 106,23 |
18.10.24 21:57:43 | 100 | 106,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:43 | 100 | 106,24 |
18.10.24 21:57:42 | 100 | 106,22 |
18.10.24 21:57:42 | 100 | 106,23 |
18.10.24 21:57:42 | 100 | 106,22 |
18.10.24 21:57:42 | 100 | 106,22 |
18.10.24 21:57:41 | 100 | 106,23 |
18.10.24 21:57:40 | 400 | 106,24 |
18.10.24 21:57:40 | 100 | 106,23 |
18.10.24 21:57:39 | 100 | 106,23 |
18.10.24 21:57:39 | 100 | 106,23 |
18.10.24 21:57:39 | 100 | 106,21 |
18.10.24 21:57:39 | 100 | 106,24 |
18.10.24 21:57:39 | 100 | 106,23 |
18.10.24 21:57:39 | 100 | 106,23 |
18.10.24 21:57:38 | 100 | 106,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:37 | 100 | 106,23 |
18.10.24 21:57:36 | 100 | 106,23 |
18.10.24 21:57:33 | 100 | 106,23 |
18.10.24 21:57:33 | 100 | 106,23 |
18.10.24 21:57:33 | 100 | 106,22 |
18.10.24 21:57:33 | 196 | 106,23 |
18.10.24 21:57:31 | 100 | 106,22 |
18.10.24 21:57:30 | 100 | 106,22 |
18.10.24 21:57:30 | 100 | 106,21 |
18.10.24 21:57:30 | 100 | 106,22 |
18.10.24 21:57:30 | 150 | 106,23 |
18.10.24 21:57:30 | 100 | 106,23 |
18.10.24 21:57:30 | 600 | 106,24 |
18.10.24 21:57:30 | 100 | 106,25 |
18.10.24 21:57:29 | 100 | 106,24 |