Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:29 | 200 | 106,25 |
18.10.24 21:57:29 | 200 | 106,25 |
18.10.24 21:57:29 | 400 | 106,25 |
18.10.24 21:57:29 | 150 | 106,25 |
18.10.24 21:57:29 | 100 | 106,25 |
18.10.24 21:57:29 | 119 | 106,25 |
18.10.24 21:57:29 | 350 | 106,25 |
18.10.24 21:57:29 | 400 | 106,25 |
18.10.24 21:57:29 | 400 | 106,26 |
18.10.24 21:57:29 | 200 | 106,26 |
18.10.24 21:57:27 | 149 | 106,26 |
18.10.24 21:57:26 | 100 | 106,27 |
18.10.24 21:57:26 | 200 | 106,26 |
18.10.24 21:57:25 | 100 | 106,26 |
18.10.24 21:57:25 | 176 | 106,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:25 | 100 | 106,26 |
18.10.24 21:57:23 | 227 | 106,26 |
18.10.24 21:57:22 | 300 | 106,26 |
18.10.24 21:57:21 | 600 | 106,25 |
18.10.24 21:57:21 | 262 | 106,26 |
18.10.24 21:57:20 | 100 | 106,26 |
18.10.24 21:57:20 | 100 | 106,26 |
18.10.24 21:57:20 | 475 | 106,24 |
18.10.24 21:57:20 | 100 | 106,25 |
18.10.24 21:57:19 | 177 | 106,25 |
18.10.24 21:57:19 | 154 | 106,25 |
18.10.24 21:57:19 | 100 | 106,25 |
18.10.24 21:57:19 | 100 | 106,25 |
18.10.24 21:57:19 | 455 | 106,25 |
18.10.24 21:57:18 | 390 | 106,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:18 | 271 | 106,25 |
18.10.24 21:57:18 | 100 | 106,25 |
18.10.24 21:57:18 | 100 | 106,24 |
18.10.24 21:57:18 | 400 | 106,25 |
18.10.24 21:57:16 | 186 | 106,25 |
18.10.24 21:57:15 | 100 | 106,24 |
18.10.24 21:57:15 | 100 | 106,25 |
18.10.24 21:57:15 | 100 | 106,24 |
18.10.24 21:57:13 | 100 | 106,25 |
18.10.24 21:57:13 | 100 | 106,25 |
18.10.24 21:57:12 | 100 | 106,25 |
18.10.24 21:57:12 | 125 | 106,24 |
18.10.24 21:57:11 | 300 | 106,25 |
18.10.24 21:57:11 | 100 | 106,25 |
18.10.24 21:57:11 | 100 | 106,24 |