Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:55 | 100 | 106,25 |
18.10.24 21:56:55 | 100 | 106,25 |
18.10.24 21:56:55 | 100 | 106,25 |
18.10.24 21:56:54 | 211 | 106,25 |
18.10.24 21:56:53 | 100 | 106,24 |
18.10.24 21:56:53 | 200 | 106,24 |
18.10.24 21:56:52 | 100 | 106,24 |
18.10.24 21:56:52 | 150 | 106,24 |
18.10.24 21:56:52 | 100 | 106,24 |
18.10.24 21:56:52 | 664 | 106,24 |
18.10.24 21:56:52 | 100 | 106,24 |
18.10.24 21:56:51 | 100 | 106,23 |
18.10.24 21:56:50 | 100 | 106,24 |
18.10.24 21:56:50 | 100 | 106,24 |
18.10.24 21:56:49 | 300 | 106,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:49 | 100 | 106,24 |
18.10.24 21:56:49 | 172 | 106,23 |
18.10.24 21:56:49 | 100 | 106,23 |
18.10.24 21:56:47 | 300 | 106,22 |
18.10.24 21:56:46 | 100 | 106,23 |
18.10.24 21:56:46 | 100 | 106,21 |
18.10.24 21:56:46 | 100 | 106,21 |
18.10.24 21:56:46 | 100 | 106,23 |
18.10.24 21:56:46 | 100 | 106,24 |
18.10.24 21:56:46 | 100 | 106,23 |
18.10.24 21:56:46 | 297 | 106,23 |
18.10.24 21:56:46 | 1,02 Tsd. | 106,24 |
18.10.24 21:56:45 | 100 | 106,25 |
18.10.24 21:56:45 | 300 | 106,25 |
18.10.24 21:56:44 | 100 | 106,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:43 | 200 | 106,25 |
18.10.24 21:56:40 | 300 | 106,25 |
18.10.24 21:56:40 | 100 | 106,24 |
18.10.24 21:56:40 | 100 | 106,24 |
18.10.24 21:56:37 | 100 | 106,24 |
18.10.24 21:56:34 | 281 | 106,24 |
18.10.24 21:56:34 | 300 | 106,25 |
18.10.24 21:56:34 | 100 | 106,25 |
18.10.24 21:56:34 | 100 | 106,24 |
18.10.24 21:56:34 | 100 | 106,24 |
18.10.24 21:56:34 | 108 | 106,24 |
18.10.24 21:56:34 | 116 | 106,24 |
18.10.24 21:56:32 | 100 | 106,24 |
18.10.24 21:56:31 | 100 | 106,24 |
18.10.24 21:56:30 | 100 | 106,24 |