Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:10 | 182 | 106,25 |
18.10.24 21:57:10 | 100 | 106,24 |
18.10.24 21:57:08 | 100 | 106,25 |
18.10.24 21:57:07 | 300 | 106,24 |
18.10.24 21:57:07 | 100 | 106,23 |
18.10.24 21:57:07 | 100 | 106,24 |
18.10.24 21:57:07 | 400 | 106,25 |
18.10.24 21:57:07 | 100 | 106,24 |
18.10.24 21:57:06 | 100 | 106,23 |
18.10.24 21:57:06 | 100 | 106,23 |
18.10.24 21:57:06 | 100 | 106,23 |
18.10.24 21:57:06 | 100 | 106,23 |
18.10.24 21:57:06 | 342 | 106,23 |
18.10.24 21:57:06 | 100 | 106,24 |
18.10.24 21:57:05 | 150 | 106,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:05 | 150 | 106,25 |
18.10.24 21:57:03 | 215 | 106,25 |
18.10.24 21:57:03 | 100 | 106,26 |
18.10.24 21:57:03 | 100 | 106,26 |
18.10.24 21:57:02 | 100 | 106,25 |
18.10.24 21:57:02 | 300 | 106,25 |
18.10.24 21:57:02 | 400 | 106,26 |
18.10.24 21:57:02 | 300 | 106,26 |
18.10.24 21:57:02 | 200 | 106,26 |
18.10.24 21:57:02 | 112 | 106,25 |
18.10.24 21:57:02 | 100 | 106,26 |
18.10.24 21:57:02 | 655 | 106,26 |
18.10.24 21:57:02 | 249 | 106,27 |
18.10.24 21:57:02 | 100 | 106,27 |
18.10.24 21:57:00 | 200 | 106,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:00 | 300 | 106,27 |
18.10.24 21:56:59 | 200 | 106,26 |
18.10.24 21:56:59 | 100 | 106,26 |
18.10.24 21:56:59 | 220 | 106,27 |
18.10.24 21:56:58 | 200 | 106,27 |
18.10.24 21:56:58 | 200 | 106,27 |
18.10.24 21:56:58 | 100 | 106,27 |
18.10.24 21:56:58 | 100 | 106,26 |
18.10.24 21:56:57 | 150 | 106,27 |
18.10.24 21:56:57 | 283 | 106,27 |
18.10.24 21:56:57 | 100 | 106,28 |
18.10.24 21:56:56 | 200 | 106,27 |
18.10.24 21:56:56 | 400 | 106,27 |
18.10.24 21:56:56 | 100 | 106,26 |
18.10.24 21:56:55 | 215 | 106,26 |