Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:17 | 200 | 106,23 |
18.10.24 21:58:17 | 100 | 106,23 |
18.10.24 21:58:17 | 220 | 106,23 |
18.10.24 21:58:17 | 100 | 106,23 |
18.10.24 21:58:15 | 107 | 106,23 |
18.10.24 21:58:15 | 190 | 106,23 |
18.10.24 21:58:14 | 100 | 106,23 |
18.10.24 21:58:14 | 223 | 106,23 |
18.10.24 21:58:13 | 100 | 106,23 |
18.10.24 21:58:13 | 200 | 106,23 |
18.10.24 21:58:13 | 100 | 106,23 |
18.10.24 21:58:13 | 475 | 106,22 |
18.10.24 21:58:13 | 100 | 106,23 |
18.10.24 21:58:12 | 100 | 106,23 |
18.10.24 21:58:12 | 100 | 106,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:12 | 100 | 106,23 |
18.10.24 21:58:10 | 100 | 106,24 |
18.10.24 21:58:10 | 200 | 106,23 |
18.10.24 21:58:10 | 100 | 106,23 |
18.10.24 21:58:09 | 112 | 106,24 |
18.10.24 21:58:08 | 100 | 106,23 |
18.10.24 21:58:08 | 100 | 106,23 |
18.10.24 21:58:08 | 100 | 106,23 |
18.10.24 21:58:07 | 100 | 106,24 |
18.10.24 21:58:07 | 100 | 106,23 |
18.10.24 21:58:07 | 100 | 106,23 |
18.10.24 21:58:07 | 100 | 106,23 |
18.10.24 21:58:07 | 100 | 106,23 |
18.10.24 21:58:07 | 100 | 106,24 |
18.10.24 21:58:07 | 100 | 106,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 100 | 106,24 |
18.10.24 21:58:07 | 100 | 106,23 |
18.10.24 21:58:07 | 200 | 106,23 |
18.10.24 21:58:07 | 100 | 106,24 |
18.10.24 21:58:07 | 100 | 106,24 |
18.10.24 21:58:06 | 300 | 106,24 |
18.10.24 21:58:06 | 100 | 106,24 |
18.10.24 21:58:06 | 100 | 106,24 |
18.10.24 21:58:06 | 125 | 106,24 |
18.10.24 21:58:06 | 100 | 106,24 |
18.10.24 21:58:06 | 100 | 106,24 |
18.10.24 21:58:06 | 100 | 106,24 |
18.10.24 21:58:05 | 100 | 106,23 |
18.10.24 21:58:05 | 100 | 106,23 |
18.10.24 21:58:05 | 139 | 106,23 |