Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:12 | 600 | 106,25 |
18.10.24 21:59:12 | 100 | 106,26 |
18.10.24 21:59:12 | 100 | 106,26 |
18.10.24 21:59:12 | 100 | 106,26 |
18.10.24 21:59:12 | 100 | 106,26 |
18.10.24 21:59:12 | 161 | 106,26 |
18.10.24 21:59:12 | 100 | 106,26 |
18.10.24 21:59:12 | 446 | 106,23 |
18.10.24 21:59:11 | 100 | 106,23 |
18.10.24 21:59:11 | 100 | 106,23 |
18.10.24 21:59:11 | 1,04 Tsd. | 106,23 |
18.10.24 21:59:11 | 128 | 106,22 |
18.10.24 21:59:11 | 446 | 106,22 |
18.10.24 21:59:11 | 500 | 106,22 |
18.10.24 21:59:11 | 500 | 106,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:11 | 100 | 106,22 |
18.10.24 21:59:11 | 100 | 106,22 |
18.10.24 21:59:11 | 200 | 106,22 |
18.10.24 21:59:10 | 100 | 106,22 |
18.10.24 21:59:10 | 614 | 106,21 |
18.10.24 21:59:10 | 100 | 106,22 |
18.10.24 21:59:09 | 100 | 106,22 |
18.10.24 21:59:08 | 200 | 106,22 |
18.10.24 21:59:08 | 200 | 106,22 |
18.10.24 21:59:07 | 100 | 106,22 |
18.10.24 21:59:07 | 100 | 106,22 |
18.10.24 21:59:07 | 100 | 106,22 |
18.10.24 21:59:07 | 100 | 106,22 |
18.10.24 21:59:07 | 100 | 106,22 |
18.10.24 21:59:07 | 572 | 106,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:07 | 572 | 106,22 |
18.10.24 21:59:07 | 200 | 106,21 |
18.10.24 21:59:07 | 400 | 106,21 |
18.10.24 21:59:07 | 100 | 106,21 |
18.10.24 21:59:07 | 115 | 106,21 |
18.10.24 21:59:07 | 100 | 106,21 |
18.10.24 21:59:06 | 100 | 106,21 |
18.10.24 21:59:05 | 126 | 106,21 |
18.10.24 21:59:05 | 100 | 106,21 |
18.10.24 21:59:05 | 100 | 106,21 |
18.10.24 21:59:05 | 200 | 106,21 |
18.10.24 21:59:05 | 200 | 106,22 |
18.10.24 21:59:05 | 100 | 106,22 |
18.10.24 21:59:05 | 629 | 106,21 |
18.10.24 21:59:05 | 100 | 106,21 |