Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:05 | 265 | 106,21 |
18.10.24 21:59:03 | 200 | 106,22 |
18.10.24 21:59:03 | 100 | 106,22 |
18.10.24 21:59:03 | 200 | 106,22 |
18.10.24 21:59:03 | 300 | 106,22 |
18.10.24 21:59:01 | 179 | 106,22 |
18.10.24 21:59:00 | 100 | 106,21 |
18.10.24 21:59:00 | 100 | 106,21 |
18.10.24 21:59:00 | 286 | 106,21 |
18.10.24 21:59:00 | 100 | 106,21 |
18.10.24 21:59:00 | 300 | 106,21 |
18.10.24 21:59:00 | 237 | 106,21 |
18.10.24 21:59:00 | 100 | 106,21 |
18.10.24 21:58:59 | 100 | 106,21 |
18.10.24 21:58:59 | 100 | 106,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:59 | 200 | 106,21 |
18.10.24 21:58:59 | 100 | 106,21 |
18.10.24 21:58:59 | 200 | 106,21 |
18.10.24 21:58:59 | 100 | 106,21 |
18.10.24 21:58:59 | 396 | 106,21 |
18.10.24 21:58:58 | 100 | 106,21 |
18.10.24 21:58:57 | 100 | 106,21 |
18.10.24 21:58:57 | 100 | 106,20 |
18.10.24 21:58:57 | 100 | 106,20 |
18.10.24 21:58:57 | 400 | 106,21 |
18.10.24 21:58:55 | 100 | 106,21 |
18.10.24 21:58:55 | 160 | 106,21 |
18.10.24 21:58:54 | 100 | 106,22 |
18.10.24 21:58:54 | 140 | 106,22 |
18.10.24 21:58:53 | 100 | 106,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:53 | 120 | 106,23 |
18.10.24 21:58:53 | 221 | 106,22 |
18.10.24 21:58:53 | 178 | 106,22 |
18.10.24 21:58:53 | 100 | 106,22 |
18.10.24 21:58:53 | 100 | 106,22 |
18.10.24 21:58:53 | 100 | 106,22 |
18.10.24 21:58:53 | 100 | 106,22 |
18.10.24 21:58:53 | 100 | 106,22 |
18.10.24 21:58:53 | 138 | 106,21 |
18.10.24 21:58:53 | 200 | 106,22 |
18.10.24 21:58:53 | 276 | 106,22 |
18.10.24 21:58:53 | 100 | 106,22 |
18.10.24 21:58:53 | 100 | 106,22 |
18.10.24 21:58:52 | 300 | 106,23 |
18.10.24 21:58:51 | 100 | 106,23 |