Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:51 | 118 | 106,23 |
18.10.24 21:58:51 | 100 | 106,23 |
18.10.24 21:58:51 | 100 | 106,23 |
18.10.24 21:58:51 | 100 | 106,23 |
18.10.24 21:58:50 | 196 | 106,23 |
18.10.24 21:58:50 | 300 | 106,23 |
18.10.24 21:58:50 | 100 | 106,23 |
18.10.24 21:58:50 | 100 | 106,23 |
18.10.24 21:58:50 | 100 | 106,23 |
18.10.24 21:58:49 | 100 | 106,23 |
18.10.24 21:58:48 | 100 | 106,23 |
18.10.24 21:58:48 | 100 | 106,23 |
18.10.24 21:58:48 | 197 | 106,23 |
18.10.24 21:58:48 | 100 | 106,23 |
18.10.24 21:58:48 | 156 | 106,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:47 | 100 | 106,23 |
18.10.24 21:58:47 | 100 | 106,23 |
18.10.24 21:58:47 | 100 | 106,23 |
18.10.24 21:58:46 | 200 | 106,23 |
18.10.24 21:58:46 | 100 | 106,23 |
18.10.24 21:58:46 | 200 | 106,23 |
18.10.24 21:58:46 | 353 | 106,23 |
18.10.24 21:58:45 | 100 | 106,22 |
18.10.24 21:58:45 | 100 | 106,22 |
18.10.24 21:58:45 | 100 | 106,22 |
18.10.24 21:58:44 | 150 | 106,22 |
18.10.24 21:58:44 | 100 | 106,22 |
18.10.24 21:58:43 | 196 | 106,22 |
18.10.24 21:58:43 | 100 | 106,22 |
18.10.24 21:58:43 | 100 | 106,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:43 | 100 | 106,22 |
18.10.24 21:58:42 | 100 | 106,23 |
18.10.24 21:58:42 | 100 | 106,23 |
18.10.24 21:58:42 | 502 | 106,23 |
18.10.24 21:58:42 | 100 | 106,24 |
18.10.24 21:58:42 | 200 | 106,24 |
18.10.24 21:58:41 | 268 | 106,25 |
18.10.24 21:58:41 | 282 | 106,25 |
18.10.24 21:58:40 | 299 | 106,24 |
18.10.24 21:58:39 | 100 | 106,24 |
18.10.24 21:58:39 | 206 | 106,24 |
18.10.24 21:58:39 | 100 | 106,24 |
18.10.24 21:58:38 | 100 | 106,24 |
18.10.24 21:58:38 | 476 | 106,23 |
18.10.24 21:58:38 | 146 | 106,23 |