Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:37 | 100 | 106,22 |
18.10.24 21:58:36 | 500 | 106,22 |
18.10.24 21:58:36 | 100 | 106,22 |
18.10.24 21:58:35 | 100 | 106,22 |
18.10.24 21:58:35 | 100 | 106,22 |
18.10.24 21:58:35 | 300 | 106,22 |
18.10.24 21:58:35 | 100 | 106,22 |
18.10.24 21:58:34 | 332 | 106,22 |
18.10.24 21:58:32 | 100 | 106,22 |
18.10.24 21:58:32 | 194 | 106,22 |
18.10.24 21:58:32 | 200 | 106,22 |
18.10.24 21:58:30 | 200 | 106,22 |
18.10.24 21:58:30 | 100 | 106,22 |
18.10.24 21:58:29 | 100 | 106,22 |
18.10.24 21:58:27 | 761 | 106,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:27 | 100 | 106,23 |
18.10.24 21:58:27 | 100 | 106,23 |
18.10.24 21:58:27 | 100 | 106,23 |
18.10.24 21:58:27 | 200 | 106,23 |
18.10.24 21:58:26 | 100 | 106,23 |
18.10.24 21:58:26 | 100 | 106,23 |
18.10.24 21:58:24 | 100 | 106,23 |
18.10.24 21:58:24 | 100 | 106,23 |
18.10.24 21:58:24 | 100 | 106,24 |
18.10.24 21:58:24 | 100 | 106,23 |
18.10.24 21:58:24 | 152 | 106,23 |
18.10.24 21:58:24 | 341 | 106,23 |
18.10.24 21:58:23 | 100 | 106,23 |
18.10.24 21:58:23 | 100 | 106,24 |
18.10.24 21:58:23 | 100 | 106,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:23 | 100 | 106,23 |
18.10.24 21:58:22 | 364 | 106,24 |
18.10.24 21:58:22 | 109 | 106,24 |
18.10.24 21:58:22 | 100 | 106,24 |
18.10.24 21:58:21 | 100 | 106,24 |
18.10.24 21:58:21 | 100 | 106,24 |
18.10.24 21:58:20 | 109 | 106,24 |
18.10.24 21:58:20 | 100 | 106,23 |
18.10.24 21:58:20 | 200 | 106,23 |
18.10.24 21:58:19 | 300 | 106,23 |
18.10.24 21:58:19 | 141 | 106,23 |
18.10.24 21:58:19 | 100 | 106,23 |
18.10.24 21:58:19 | 150 | 106,23 |
18.10.24 21:58:18 | 120 | 106,23 |
18.10.24 21:58:18 | 100 | 106,23 |