Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:27 | 150 | 71,35 |
04.10.24 18:12:27 | 104 | 71,35 |
04.10.24 18:12:27 | 108 | 71,35 |
04.10.24 18:12:27 | 201 | 71,35 |
04.10.24 18:12:18 | 100 | 71,35 |
04.10.24 18:12:11 | 150 | 71,34 |
04.10.24 18:12:00 | 100 | 71,34 |
04.10.24 18:12:00 | 141 | 71,34 |
04.10.24 18:12:00 | 102 | 71,34 |
04.10.24 18:12:00 | 100 | 71,34 |
04.10.24 18:11:56 | 100 | 71,34 |
04.10.24 18:11:41 | 588 | 71,34 |
04.10.24 18:11:38 | 100 | 71,34 |
04.10.24 18:11:37 | 100 | 71,34 |
04.10.24 18:11:37 | 100 | 71,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:34 | 100 | 71,34 |
04.10.24 18:11:34 | 100 | 71,34 |
04.10.24 18:11:34 | 150 | 71,34 |
04.10.24 18:11:34 | 100 | 71,34 |
04.10.24 18:11:34 | 100 | 71,34 |
04.10.24 18:11:34 | 243 | 71,34 |
04.10.24 18:11:34 | 100 | 71,34 |
04.10.24 18:11:34 | 100 | 71,34 |
04.10.24 18:11:34 | 150 | 71,34 |
04.10.24 18:11:13 | 100 | 71,34 |
04.10.24 18:11:13 | 100 | 71,34 |
04.10.24 18:11:08 | 100 | 71,34 |
04.10.24 18:11:06 | 114 | 71,33 |
04.10.24 18:10:46 | 142 | 71,32 |
04.10.24 18:10:43 | 114 | 71,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:42 | 100 | 71,32 |
04.10.24 18:10:37 | 100 | 71,33 |
04.10.24 18:10:37 | 200 | 71,32 |
04.10.24 18:10:37 | 120 | 71,32 |
04.10.24 18:10:36 | 100 | 71,33 |
04.10.24 18:10:36 | 100 | 71,34 |
04.10.24 18:10:36 | 100 | 71,34 |
04.10.24 18:10:36 | 100 | 71,34 |
04.10.24 18:10:33 | 200 | 71,35 |
04.10.24 18:10:33 | 100 | 71,35 |
04.10.24 18:10:33 | 100 | 71,35 |
04.10.24 18:10:32 | 100 | 71,35 |
04.10.24 18:10:32 | 100 | 71,35 |
04.10.24 18:10:29 | 100 | 71,35 |
04.10.24 18:10:26 | 100 | 71,34 |