Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:16 | 100 | 71,33 |
04.10.24 18:15:16 | 100 | 71,33 |
04.10.24 18:15:11 | 100 | 71,34 |
04.10.24 18:15:09 | 100 | 71,35 |
04.10.24 18:15:09 | 100 | 71,34 |
04.10.24 18:15:09 | 100 | 71,34 |
04.10.24 18:15:09 | 387 | 71,34 |
04.10.24 18:15:08 | 100 | 71,35 |
04.10.24 18:15:08 | 100 | 71,35 |
04.10.24 18:15:04 | 100 | 71,35 |
04.10.24 18:14:57 | 105 | 71,35 |
04.10.24 18:14:43 | 100 | 71,35 |
04.10.24 18:14:43 | 100 | 71,35 |
04.10.24 18:14:43 | 114 | 71,35 |
04.10.24 18:14:42 | 100 | 71,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:26 | 200 | 71,35 |
04.10.24 18:14:13 | 100 | 71,35 |
04.10.24 18:14:12 | 150 | 71,35 |
04.10.24 18:14:12 | 100 | 71,35 |
04.10.24 18:14:12 | 100 | 71,35 |
04.10.24 18:14:12 | 100 | 71,35 |
04.10.24 18:14:12 | 100 | 71,35 |
04.10.24 18:14:12 | 100 | 71,35 |
04.10.24 18:14:12 | 100 | 71,35 |
04.10.24 18:14:12 | 111 | 71,35 |
04.10.24 18:14:12 | 100 | 71,35 |
04.10.24 18:14:08 | 100 | 71,35 |
04.10.24 18:14:03 | 100 | 71,35 |
04.10.24 18:14:03 | 100 | 71,35 |
04.10.24 18:14:00 | 100 | 71,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:49 | 100 | 71,35 |
04.10.24 18:13:34 | 100 | 71,35 |
04.10.24 18:13:34 | 100 | 71,35 |
04.10.24 18:13:31 | 100 | 71,36 |
04.10.24 18:13:29 | 123 | 71,35 |
04.10.24 18:13:29 | 100 | 71,35 |
04.10.24 18:13:15 | 100 | 71,35 |
04.10.24 18:13:00 | 100 | 71,35 |
04.10.24 18:13:00 | 100 | 71,35 |
04.10.24 18:12:59 | 201 | 71,35 |
04.10.24 18:12:42 | 100 | 71,35 |
04.10.24 18:12:42 | 100 | 71,35 |
04.10.24 18:12:42 | 100 | 71,35 |
04.10.24 18:12:42 | 100 | 71,35 |
04.10.24 18:12:27 | 100 | 71,35 |