Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:21 | 100 | 71,33 |
04.10.24 18:20:21 | 101 | 71,33 |
04.10.24 18:20:21 | 126 | 71,33 |
04.10.24 18:20:18 | 100 | 71,33 |
04.10.24 18:19:53 | 200 | 71,33 |
04.10.24 18:19:47 | 150 | 71,34 |
04.10.24 18:19:10 | 200 | 71,34 |
04.10.24 18:19:08 | 100 | 71,34 |
04.10.24 18:19:08 | 100 | 71,34 |
04.10.24 18:19:08 | 139 | 71,34 |
04.10.24 18:19:08 | 100 | 71,34 |
04.10.24 18:18:59 | 100 | 71,33 |
04.10.24 18:18:58 | 100 | 71,33 |
04.10.24 18:18:58 | 100 | 71,33 |
04.10.24 18:18:58 | 100 | 71,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:58 | 133 | 71,33 |
04.10.24 18:18:58 | 100 | 71,33 |
04.10.24 18:18:58 | 100 | 71,33 |
04.10.24 18:18:58 | 100 | 71,33 |
04.10.24 18:18:57 | 100 | 71,34 |
04.10.24 18:18:57 | 100 | 71,34 |
04.10.24 18:18:57 | 103 | 71,33 |
04.10.24 18:18:57 | 100 | 71,33 |
04.10.24 18:18:57 | 100 | 71,33 |
04.10.24 18:18:57 | 103 | 71,34 |
04.10.24 18:18:57 | 100 | 71,33 |
04.10.24 18:18:57 | 100 | 71,34 |
04.10.24 18:18:57 | 100 | 71,33 |
04.10.24 18:18:57 | 100 | 71,33 |
04.10.24 18:18:57 | 575 | 71,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:57 | 100 | 71,34 |
04.10.24 18:18:56 | 100 | 71,33 |
04.10.24 18:18:52 | 100 | 71,33 |
04.10.24 18:18:52 | 100 | 71,34 |
04.10.24 18:18:42 | 100 | 71,35 |
04.10.24 18:18:41 | 200 | 71,35 |
04.10.24 18:18:26 | 100 | 71,35 |
04.10.24 18:18:14 | 200 | 71,35 |
04.10.24 18:18:14 | 100 | 71,35 |
04.10.24 18:18:14 | 100 | 71,35 |
04.10.24 18:18:14 | 100 | 71,35 |
04.10.24 18:18:14 | 100 | 71,35 |
04.10.24 18:18:14 | 104 | 71,35 |
04.10.24 18:18:11 | 100 | 71,36 |
04.10.24 18:18:11 | 100 | 71,36 |