Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:11 | 100 | 71,36 |
04.10.24 18:18:11 | 100 | 71,36 |
04.10.24 18:18:05 | 100 | 71,36 |
04.10.24 18:17:34 | 367 | 71,37 |
04.10.24 18:17:33 | 100 | 71,37 |
04.10.24 18:17:30 | 100 | 71,37 |
04.10.24 18:17:25 | 100 | 71,37 |
04.10.24 18:17:25 | 9,21 Tsd. | 71,38 |
04.10.24 18:17:25 | 100 | 71,38 |
04.10.24 18:17:25 | 100 | 71,38 |
04.10.24 18:17:25 | 150 | 71,38 |
04.10.24 18:17:15 | 100 | 71,37 |
04.10.24 18:17:14 | 175 | 71,36 |
04.10.24 18:17:11 | 100 | 71,36 |
04.10.24 18:17:10 | 100 | 71,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:53 | 100 | 71,36 |
04.10.24 18:16:23 | 100 | 71,35 |
04.10.24 18:16:20 | 100 | 71,36 |
04.10.24 18:16:15 | 100 | 71,35 |
04.10.24 18:16:09 | 100 | 71,35 |
04.10.24 18:16:09 | 100 | 71,34 |
04.10.24 18:16:09 | 100 | 71,34 |
04.10.24 18:16:09 | 114 | 71,34 |
04.10.24 18:16:09 | 100 | 71,34 |
04.10.24 18:16:09 | 100 | 71,34 |
04.10.24 18:16:05 | 100 | 71,33 |
04.10.24 18:16:03 | 100 | 71,32 |
04.10.24 18:16:00 | 100 | 71,33 |
04.10.24 18:15:53 | 100 | 71,33 |
04.10.24 18:15:49 | 114 | 71,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:45 | 101 | 71,33 |
04.10.24 18:15:45 | 200 | 71,33 |
04.10.24 18:15:43 | 100 | 71,34 |
04.10.24 18:15:43 | 200 | 71,34 |
04.10.24 18:15:19 | 100 | 71,34 |
04.10.24 18:15:19 | 100 | 71,34 |
04.10.24 18:15:19 | 100 | 71,33 |
04.10.24 18:15:19 | 100 | 71,33 |
04.10.24 18:15:19 | 150 | 71,33 |
04.10.24 18:15:19 | 114 | 71,33 |
04.10.24 18:15:19 | 100 | 71,33 |
04.10.24 18:15:17 | 101 | 71,32 |
04.10.24 18:15:16 | 100 | 71,33 |
04.10.24 18:15:16 | 100 | 71,33 |
04.10.24 18:15:16 | 100 | 71,33 |