Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:33:57 | 100 | 77,6200 |
08.01.25 19:33:57 | 100 | 77,6200 |
08.01.25 19:33:57 | 100 | 77,6200 |
08.01.25 19:33:57 | 100 | 77,6200 |
08.01.25 19:33:57 | 129 | 77,6200 |
08.01.25 19:33:19 | 100 | 77,6200 |
08.01.25 19:33:18 | 100 | 77,6350 |
08.01.25 19:32:50 | 100 | 77,6350 |
08.01.25 19:32:40 | 100 | 77,6350 |
08.01.25 19:32:29 | 100 | 77,6350 |
08.01.25 19:32:29 | 100 | 77,6350 |
08.01.25 19:32:17 | 183 | 77,6300 |
08.01.25 19:32:17 | 100 | 77,6300 |
08.01.25 19:32:17 | 100 | 77,6400 |
08.01.25 19:32:11 | 100 | 77,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:32:10 | 100 | 77,6450 |
08.01.25 19:32:10 | 100 | 77,6450 |
08.01.25 19:31:27 | 232 | 77,6450 |
08.01.25 19:31:26 | 125 | 77,6465 |
08.01.25 19:31:21 | 100 | 77,6400 |
08.01.25 19:31:21 | 100 | 77,6400 |
08.01.25 19:31:15 | 100 | 77,6400 |
08.01.25 19:31:15 | 100 | 77,6200 |
08.01.25 19:31:15 | 200 | 77,6400 |
08.01.25 19:30:58 | 100 | 77,6400 |
08.01.25 19:30:44 | 100 | 77,6400 |
08.01.25 19:30:44 | 100 | 77,6400 |
08.01.25 19:30:44 | 100 | 77,6400 |
08.01.25 19:30:41 | 100 | 77,6300 |
08.01.25 19:30:41 | 263 | 77,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:30:39 | 204 | 77,6300 |
08.01.25 19:30:31 | 100 | 77,6200 |
08.01.25 19:30:14 | 100 | 77,6100 |
08.01.25 19:30:14 | 100 | 77,6100 |
08.01.25 19:30:14 | 100 | 77,6100 |
08.01.25 19:30:14 | 100 | 77,6100 |
08.01.25 19:30:14 | 100 | 77,5950 |
08.01.25 19:30:14 | 100 | 77,6100 |
08.01.25 19:30:14 | 401 | 77,6100 |
08.01.25 19:30:13 | 100 | 77,6000 |
08.01.25 19:30:11 | 100 | 77,6100 |
08.01.25 19:30:11 | 100 | 77,6100 |
08.01.25 19:30:11 | 100 | 77,6100 |
08.01.25 19:30:11 | 100 | 77,6200 |
08.01.25 19:30:11 | 100 | 77,6200 |