Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:58 | 100 | 71,35 |
04.10.24 18:23:58 | 100 | 71,35 |
04.10.24 18:23:51 | 300 | 71,37 |
04.10.24 18:23:44 | 136 | 71,38 |
04.10.24 18:23:01 | 102 | 71,38 |
04.10.24 18:23:00 | 100 | 71,37 |
04.10.24 18:23:00 | 214 | 71,38 |
04.10.24 18:23:00 | 100 | 71,38 |
04.10.24 18:23:00 | 100 | 71,38 |
04.10.24 18:22:59 | 100 | 71,38 |
04.10.24 18:22:59 | 100 | 71,38 |
04.10.24 18:22:59 | 100 | 71,38 |
04.10.24 18:22:59 | 100 | 71,38 |
04.10.24 18:22:38 | 150 | 71,39 |
04.10.24 18:22:38 | 100 | 71,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:38 | 100 | 71,39 |
04.10.24 18:22:38 | 100 | 71,39 |
04.10.24 18:22:33 | 100 | 71,40 |
04.10.24 18:22:32 | 100 | 71,40 |
04.10.24 18:22:30 | 200 | 71,41 |
04.10.24 18:22:30 | 625 | 71,40 |
04.10.24 18:22:26 | 100 | 71,41 |
04.10.24 18:22:11 | 100 | 71,41 |
04.10.24 18:22:11 | 100 | 71,41 |
04.10.24 18:22:07 | 100 | 71,42 |
04.10.24 18:21:56 | 100 | 71,41 |
04.10.24 18:21:52 | 100 | 71,41 |
04.10.24 18:21:45 | 100 | 71,40 |
04.10.24 18:21:45 | 200 | 71,40 |
04.10.24 18:21:44 | 100 | 71,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:44 | 100 | 71,38 |
04.10.24 18:21:44 | 100 | 71,38 |
04.10.24 18:21:40 | 100 | 71,37 |
04.10.24 18:21:40 | 100 | 71,37 |
04.10.24 18:21:40 | 200 | 71,37 |
04.10.24 18:21:40 | 100 | 71,37 |
04.10.24 18:21:37 | 139 | 71,35 |
04.10.24 18:21:33 | 100 | 71,35 |
04.10.24 18:21:21 | 100 | 71,35 |
04.10.24 18:21:17 | 200 | 71,34 |
04.10.24 18:20:59 | 100 | 71,34 |
04.10.24 18:20:47 | 100 | 71,34 |
04.10.24 18:20:46 | 107 | 71,33 |
04.10.24 18:20:21 | 100 | 71,33 |
04.10.24 18:20:21 | 100 | 71,34 |