Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:42 | 100 | 71,30 |
04.10.24 18:28:39 | 100 | 71,30 |
04.10.24 18:28:34 | 110 | 71,31 |
04.10.24 18:28:31 | 100 | 71,32 |
04.10.24 18:28:15 | 100 | 71,33 |
04.10.24 18:28:15 | 100 | 71,33 |
04.10.24 18:28:15 | 100 | 71,33 |
04.10.24 18:28:15 | 131 | 71,33 |
04.10.24 18:28:07 | 100 | 71,33 |
04.10.24 18:28:07 | 100 | 71,33 |
04.10.24 18:28:07 | 100 | 71,33 |
04.10.24 18:28:07 | 100 | 71,33 |
04.10.24 18:28:07 | 204 | 71,33 |
04.10.24 18:28:06 | 100 | 71,32 |
04.10.24 18:28:04 | 100 | 71,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:59 | 111 | 71,32 |
04.10.24 18:27:56 | 100 | 71,32 |
04.10.24 18:27:56 | 100 | 71,32 |
04.10.24 18:27:55 | 100 | 71,32 |
04.10.24 18:27:42 | 100 | 71,31 |
04.10.24 18:27:42 | 100 | 71,31 |
04.10.24 18:27:35 | 100 | 71,31 |
04.10.24 18:27:22 | 100 | 71,29 |
04.10.24 18:27:18 | 100 | 71,28 |
04.10.24 18:27:18 | 150 | 71,28 |
04.10.24 18:27:18 | 100 | 71,28 |
04.10.24 18:27:18 | 100 | 71,28 |
04.10.24 18:27:18 | 100 | 71,28 |
04.10.24 18:27:18 | 150 | 71,28 |
04.10.24 18:27:18 | 100 | 71,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:18 | 350 | 71,28 |
04.10.24 18:27:18 | 100 | 71,28 |
04.10.24 18:27:18 | 300 | 71,27 |
04.10.24 18:27:14 | 100 | 71,28 |
04.10.24 18:27:14 | 100 | 71,28 |
04.10.24 18:27:14 | 100 | 71,28 |
04.10.24 18:27:14 | 100 | 71,28 |
04.10.24 18:27:14 | 100 | 71,28 |
04.10.24 18:27:14 | 100 | 71,28 |
04.10.24 18:27:14 | 100 | 71,28 |
04.10.24 18:27:14 | 100 | 71,28 |
04.10.24 18:27:14 | 100 | 71,28 |
04.10.24 18:27:14 | 100 | 71,28 |
04.10.24 18:27:14 | 150 | 71,28 |
04.10.24 18:27:14 | 103 | 71,28 |