Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:09 | 100 | 71,49 |
04.10.24 18:43:08 | 100 | 71,49 |
04.10.24 18:43:08 | 100 | 71,49 |
04.10.24 18:43:05 | 100 | 71,49 |
04.10.24 18:43:05 | 100 | 71,49 |
04.10.24 18:42:42 | 100 | 71,49 |
04.10.24 18:42:33 | 100 | 71,47 |
04.10.24 18:42:26 | 100 | 71,45 |
04.10.24 18:42:20 | 151 | 71,45 |
04.10.24 18:41:56 | 100 | 71,46 |
04.10.24 18:41:56 | 100 | 71,47 |
04.10.24 18:41:49 | 100 | 71,46 |
04.10.24 18:41:45 | 100 | 71,47 |
04.10.24 18:41:45 | 100 | 71,47 |
04.10.24 18:41:45 | 100 | 71,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:45 | 100 | 71,47 |
04.10.24 18:41:45 | 110 | 71,47 |
04.10.24 18:41:45 | 100 | 71,48 |
04.10.24 18:41:45 | 300 | 71,48 |
04.10.24 18:41:30 | 135 | 71,49 |
04.10.24 18:40:52 | 100 | 71,48 |
04.10.24 18:40:52 | 100 | 71,48 |
04.10.24 18:40:52 | 100 | 71,47 |
04.10.24 18:40:52 | 100 | 71,47 |
04.10.24 18:40:43 | 204 | 71,48 |
04.10.24 18:40:38 | 300 | 71,49 |
04.10.24 18:40:28 | 100 | 71,47 |
04.10.24 18:40:13 | 100 | 71,47 |
04.10.24 18:40:13 | 145 | 71,48 |
04.10.24 18:40:05 | 117 | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:05 | 195 | 71,48 |
04.10.24 18:40:05 | 100 | 71,48 |
04.10.24 18:39:54 | 100 | 71,48 |
04.10.24 18:39:41 | 100 | 71,49 |
04.10.24 18:39:41 | 124 | 71,49 |
04.10.24 18:39:37 | 100 | 71,50 |
04.10.24 18:39:21 | 100 | 71,50 |
04.10.24 18:39:16 | 100 | 71,52 |
04.10.24 18:39:16 | 100 | 71,52 |
04.10.24 18:39:16 | 120 | 71,52 |
04.10.24 18:39:09 | 813 | 71,53 |
04.10.24 18:39:09 | 100 | 71,53 |
04.10.24 18:39:03 | 100 | 71,52 |
04.10.24 18:39:00 | 100 | 71,50 |
04.10.24 18:39:00 | 100 | 71,51 |